MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
27.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
21.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 21.40 | -4.71% | 107 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 22.46 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 23.64 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 24.88 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 26.18 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 27.55 | -5.00% | 468 | 17 | 45.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 29.00 | -3.39% | 783 | 27 | 45.00 | -10.00% | 0 | 0 | ||||||
8.12.2000 | 30.02 | -4.96% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 31.59 | -4.99% | 0 | 0 | 50.00 | -2.53% | 0 | 0 | ||||||
6.12.2000 | 33.25 | -5.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 35.00 | 0.00% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
28.11.2000 | 35.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 35.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
24.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 0 | 0 | ||||||
14.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 0 | 0 | ||||||
9.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 166 | 21 | ||||||
27.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
26.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
25.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
23.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 35.00 | 0.00% | 420 | 12 | 58.00 | +5.45% | 290 | 5 | ||||||
18.10.2000 | 35.00 | 0.00% | 420 | 12 | 55.00 | +10.00% | 1 650 | 30 | ||||||
17.10.2000 | 35.00 | -2.26% | 420 | 12 | 50.00 | 0.00% | 12 150 | 243 | ||||||
16.10.2000 | 35.81 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 37.69 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 37.69 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
11.10.2000 | 39.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 39.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 39.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 41.75 | -4.98% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.8.2000 | 42.07 | -4.99% | 0 | 0 | 61.60 | +23.20% | 0 | 0 | ||||||
5.10.2000 | 43.94 | -4.99% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
5.9.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 9 800 | 196 | ||||||
4.9.2000 | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
1.9.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
30.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -0.19% | 11 650 | 233 | ||||||
29.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | 0.00% | 251 | 5 | ||||||
25.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.10 | +0.20% | 0 | 0 | ||||||
24.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
23.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
22.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
18.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
17.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 850 | 257 | ||||||
16.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
15.8.2000 | 44.17 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
14.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 25 000 | 500 | ||||||
11.8.2000 | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
10.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.90% | 2 800 | 56 | ||||||
9.8.2000 | 44.17 | +4.99% | 133 | 3 | 55.50 | -9.90% | 8 325 | 150 | ||||||
7.8.2000 | 44.28 | -4.99% | 0 | 0 | 50.00 | -8.25% | 0 | 0 | ||||||
4.10.2000 | 46.25 | -4.99% | 0 | 0 | 51.00 | +2.00% | 2 040 | 40 | ||||||
6.9.2000 | 46.37 | +4.98% | 0 | 0 | 50.00 | 0.00% | 71 950 | 1 439 | ||||||
4.8.2000 | 46.61 | -4.99% | 0 | 0 | 54.50 | +9.87% | 753 | 14 | ||||||
3.10.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
2.10.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
22.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
19.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
18.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
15.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
13.9.2000 | 48.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
12.9.2000 | 48.68 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
11.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.9.2000 | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
7.9.2000 | 48.68 | +4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 49.06 | -4.99% | 0 | 0 | 49.60 | 0.00% | 14 235 | 287 | ||||||
2.8.2000 | 51.64 | -4.98% | 0 | 0 | 49.60 | -9.98% | 15 546 | 313 | ||||||
1.8.2000 | 54.35 | -4.99% | 0 | 0 | 55.10 | +0.18% | 276 | 5 | ||||||
31.7.2000 | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
28.7.2000 | 60.22 | -4.98% | 0 | 0 | 60.30 | +9.63% | 844 | 14 | ||||||
27.7.2000 | 63.38 | -4.99% | 0 | 0 | 55.00 | -8.33% | 89 001 | 1 614 | ||||||
26.7.2000 | 66.71 | -4.99% | 0 | 0 | 60.00 | 0.00% | 7 500 | 125 | ||||||
25.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.00 | -1.63% | 900 | 15 | ||||||
24.7.2000 | 70.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 70.22 | 0.00% | 0 | 0 | 61.00 | +0.82% | 0 | 0 | ||||||
20.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.50 | +7.46% | 1 085 | 18 | ||||||
19.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.30 | -6.32% | 676 | 12 | ||||||
18.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.10 | +7.13% | 21 052 | 411 | ||||||
17.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.10 | -1.05% | 37 769 | 689 | ||||||
14.7.2000 | 70.22 | 0.00% | 0 | 0 | 56.70 | -10.00% | 0 | 0 | ||||||
13.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
12.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
11.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
10.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 449 | 23 | ||||||
7.7.2000 | 70.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
4.7.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
3.7.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.85% | 420 | 6 | ||||||
30.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | +10.94% | 0 | 0 | ||||||
22.6.2000 | 70.22 | 0.00% | 0 | 0 | 58.50 | -10.00% | 129 844 | 1 998 | ||||||
21.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
20.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.69% | 0 | 0 | ||||||
13.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||||
12.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -7.14% | 65 390 | 1 006 | ||||||
9.6.2000 | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.69% | 0 | 0 | ||||||
8.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 70.22 | 0.00% | 0 | 0 | 65.00 | -3.70% | 65 000 | 1 000 | ||||||
2.6.2000 | 70.22 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
1.6.2000 | 70.22 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
31.5.2000 | 70.22 | 0.00% | 0 | 0 | 75.00 | +6.53% | 450 | 6 | ||||||
30.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 70.22 | 0.00% | 0 | 0 | 70.40 | +10.00% | 42 522 | 604 | ||||||
25.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
24.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.00 | -1.23% | 0 | 0 | ||||||
22.5.2000 | 70.22 | 0.00% | 0 | 0 | 64.80 | -10.00% | 39 208 | 594 | ||||||
19.5.2000 | 70.22 | -4.99% | 0 | 0 | 72.00 | -8.04% | 432 | 6 | ||||||
18.5.2000 | 73.91 | -5.00% | 0 | 0 | 78.30 | -7.88% | 0 | 0 | ||||||
17.5.2000 | 77.80 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 81.89 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 86.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 86.20 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
13.7.1995 | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
11.5.2000 | 90.73 | -4.99% | 0 | 0 | 85.00 | +6.25% | 1 700 | 20 | ||||||
14.7.1995 | 94.96 | +4.99% | 2 849 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 95.00 | -3.01% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.19 | -5.00% | 4 188 | 44 | +20.00% | 0 | 0 | |||||||
10.5.2000 | 95.50 | 0.00% | 0 | 0 | 80.00 | -5.88% | 0 | 0 | ||||||
9.5.2000 | 95.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 95.50 | -4.99% | 0 | 0 | 85.00 | +3.03% | 0 | 0 | ||||||
27.7.1995 | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
28.7.1995 | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 96.10 | +1.20% | 3 652 | 38 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 96.35 | +0.26% | 2 409 | 25 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 96.50 | 0.00% | 0 | 0 | 95.50 | +7.00% | 3 343 | 35 | ||||||
3.8.1995 | 96.50 | -0.36% | 869 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 96.65 | +0.31% | 2 126 | 22 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 96.70 | +0.62% | 1 837 | 19 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 96.81 | -4.99% | 3 679 | 38 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 96.85 | +0.20% | 1 646 | 17 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
19.7.1995 | 97.25 | +0.56% | 778 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 97.30 | +0.50% | 487 | 5 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 97.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 97.55 | +0.30% | 976 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
24.7.1995 | 97.75 | +0.20% | 1 857 | 19 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 97.95 | +0.20% | 1 763 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.20 | +0.51% | 1 178 | 12 | +12.00% | 0 | 0 | |||||||
8.8.1995 | 99.00 | +1.79% | 1 386 | 14 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 99.15 | +0.15% | 1 983 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 99.35 | +0.20% | 994 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
14.8.1995 | 99.70 | +0.05% | 2 991 | 30 | 100.00 | +4.00% | 1 475 | 15 | ||||||
13.6.1995 | 100.00 | -1.67% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.20 | -2.82% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.30 | +0.30% | 1 705 | 17 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 100.45 | -4.99% | 6 429 | 64 | -39.00% | 0 | 0 | |||||||
4.5.2000 | 100.52 | -4.99% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 100.60 | -4.75% | 302 | 3 | 91.50 | -9.49% | 549 | 6 | ||||||
15.6.1995 | 100.70 | +0.39% | 1 712 | 17 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 101.10 | -4.53% | 2 831 | 28 | -88.00% | 0 | 0 | |||||||
|