MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 21.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 21.40 | 0.00% | 0 | 0 | 33.00 | -5.71% | 462 | 14 | ||||||
23.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
22.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 21.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 175 | 5 | ||||||
18.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
17.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
11.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
9.1.2001 | 21.40 | 0.00% | 0 | 0 | 38.00 | -7.31% | 1 486 | 38 | ||||||
8.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
5.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 21.40 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
2.1.2001 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
29.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
27.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
21.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 21.40 | -4.71% | 107 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 22.46 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 22.47 | +5.00% | 1 168 | 52 | 30.00 | -9.09% | 450 | 15 | ||||||
15.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
13.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | +4.34% | 324 | 9 | ||||||
12.2.2001 | 23.59 | 0.00% | 0 | 0 | 34.50 | -4.16% | 863 | 25 | ||||||
9.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
6.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
5.2.2001 | 23.59 | 0.00% | 0 | 0 | 36.00 | +1.40% | 504 | 14 | ||||||
2.2.2001 | 23.59 | 0.00% | 0 | 0 | 35.50 | 0.00% | 948 | 27 | ||||||
1.2.2001 | 23.59 | 0.00% | 0 | 0 | 35.50 | +7.57% | 0 | 0 | ||||||
31.1.2001 | 23.59 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
30.1.2001 | 23.59 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
29.1.2001 | 23.59 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 23.64 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 24.51 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 24.51 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 24.51 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
21.9.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
19.9.2001 | 24.51 | 0.00% | 0 | 0 | 21.00 | +9.94% | 0 | 0 | ||||||
18.9.2001 | 24.51 | 0.00% | 0 | 0 | 19.10 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 24.51 | 0.00% | 0 | 0 | 19.10 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 24.51 | 0.00% | 0 | 0 | 19.10 | +0.52% | 0 | 0 | ||||||
13.9.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
12.9.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | +0.55% | 0 | 0 | ||||||
10.9.2001 | 24.51 | 0.00% | 0 | 0 | 17.90 | +5.29% | 0 | 0 | ||||||
7.9.2001 | 24.51 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
6.9.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
3.9.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
28.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
27.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | -3.61% | 0 | 0 | ||||||
22.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 24.51 | 0.00% | 0 | 0 | 16.60 | -7.77% | 100 | 6 | ||||||
16.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
6.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
2.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | +1.12% | 270 | 15 | ||||||
31.7.2001 | 24.51 | 0.00% | 0 | 0 | 17.80 | +1.13% | 481 | 27 | ||||||
30.7.2001 | 24.51 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
27.7.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 24.51 | -5.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 24.51 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 24.51 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
18.12.2001 | 24.51 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 24.51 | 0.00% | 0 | 0 | 17.00 | +4.93% | 0 | 0 | ||||||
14.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 547 | 34 | ||||||
13.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
11.12.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
10.12.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | -7.69% | 666 | 37 | ||||||
7.12.2001 | 24.51 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
6.12.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | -6.40% | 392 | 20 | ||||||
5.12.2001 | 24.51 | 0.00% | 0 | 0 | 20.30 | 0.00% | 365 | 18 | ||||||
4.12.2001 | 24.51 | 0.00% | 0 | 0 | 20.30 | -9.77% | 0 | 0 | ||||||
3.12.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | -10.00% | 473 | 21 | ||||||
27.11.2001 | 24.51 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 24.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
23.11.2001 | 24.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 24.51 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
21.11.2001 | 24.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 24.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 24.51 | 0.00% | 0 | 0 | 30.00 | +8.69% | 330 | 11 | ||||||
16.11.2001 | 24.51 | 0.00% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
15.11.2001 | 24.51 | 0.00% | 0 | 0 | 25.10 | +9.60% | 0 | 0 | ||||||
14.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.90 | +9.56% | 0 | 0 | ||||||
13.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.90 | +10.00% | 251 | 12 | ||||||
12.11.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
9.11.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | -5.00% | 595 | 30 | ||||||
6.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
5.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
1.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 24.51 | 0.00% | 0 | 0 | 20.00 | -9.50% | 602 | 30 | ||||||
29.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.10 | 0.00% | 265 | 12 | ||||||
26.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.10 | +0.45% | 530 | 24 | ||||||
24.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | -2.22% | 572 | 26 | ||||||
23.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | -2.17% | 225 | 10 | ||||||
22.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | -0.43% | 184 | 8 | ||||||
12.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 277 | 12 | ||||||
11.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 578 | 25 | ||||||
8.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.10 | +0.43% | 0 | 0 | ||||||
5.10.2001 | 24.51 | 0.00% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
4.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 24.51 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 320 | 60 | ||||||
1.10.2001 | 24.51 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 24.76 | +4.95% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 24.88 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 25.80 | -4.97% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 25.99 | +4.96% | 2 053 | 79 | 33.00 | -8.33% | 0 | 0 | ||||||
13.12.2000 | 26.18 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 27.15 | -4.97% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 27.28 | +4.96% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 27.55 | -5.00% | 468 | 17 | 45.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 28.57 | -4.98% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 28.64 | +4.98% | 0 | 0 | 36.30 | +10.00% | 2 594 | 78 | ||||||
11.12.2000 | 29.00 | -3.39% | 783 | 27 | 45.00 | -10.00% | 0 | 0 | ||||||
8.12.2000 | 30.02 | -4.96% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
12.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
1.6.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 656 | 41 | ||||||
31.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.00 | -1.23% | 0 | 0 | ||||||
29.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
|