MOTOKOV PRAHA, MOTOKOV A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 423.00 | +4.70% | 703 872 | 1 664 | 395.00 | 0.00% | 39 949 | 102 | ||||||
23.11.1998 | 171.50 | 0.00% | 536 281 | 3 127 | 140.20 | -3.89% | 561 | 4 | ||||||
10.2.1997 | 245.00 | -4.66% | 196 735 | 803 | -5.46% | 0 | ||||||||
7.3.1996 | 189.00 | +2.14% | 190 512 | 1 008 | 170.00 | +7.00% | 18 082 | 101 | ||||||
12.3.1997 | 352.00 | +3.52% | 176 000 | 500 | 340.10 | +5.36% | 21 542 | 64 | ||||||
10.7.1996 | 375.00 | -4.33% | 159 375 | 425 | 385.00 | -3.00% | 110 110 | 286 | ||||||
25.11.1998 | 171.50 | 0.00% | 155 722 | 908 | 155.40 | +2.99% | 622 | 4 | ||||||
26.8.1996 | 379.00 | -0.78% | 153 874 | 406 | 360.10 | +4.00% | 10 083 | 28 | ||||||
2.7.1996 | 425.00 | +0.95% | 147 050 | 346 | 414.00 | +3.00% | 59 846 | 144 | ||||||
26.6.1996 | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
17.4.1996 | 193.07 | +0.31% | 141 713 | 734 | 187.00 | +1.00% | 64 702 | 346 | ||||||
14.5.1998 | 180.00 | -3.74% | 140 220 | 779 | 172.00 | -4.13% | 7 237 | 43 | ||||||
27.6.1996 | 425.00 | -0.23% | 136 425 | 321 | 415.00 | -9.00% | 24 960 | 64 | ||||||
4.7.1996 | 421.00 | +0.47% | 136 404 | 324 | 410.00 | -4.00% | 53 095 | 133 | ||||||
1.7.1996 | 421.00 | +1.44% | 130 510 | 310 | 410.00 | -4.00% | 26 527 | 66 | ||||||
28.6.1996 | 415.00 | -2.35% | 130 310 | 314 | 417.80 | +7.00% | 11 281 | 27 | ||||||
18.5.1998 | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
23.10.1996 | 417.00 | +1.70% | 123 432 | 296 | 400.00 | +5.46% | 21 098 | 55 | ||||||
16.4.1996 | 192.46 | +1.26% | 117 208 | 609 | 185.00 | -2.00% | 154 433 | 834 | ||||||
10.3.1997 | 331.00 | +3.76% | 115 850 | 350 | 312.70 | +5.15% | 11 502 | 37 | ||||||
21.6.1996 | 369.00 | +4.53% | 112 176 | 304 | 362.00 | +6.00% | 35 359 | 101 | ||||||
8.7.1996 | 410.00 | -2.61% | 109 880 | 268 | 401.10 | +2.00% | 89 892 | 221 | ||||||
25.7.1996 | 402.00 | -4.96% | 105 726 | 263 | 400.00 | -6.00% | 157 928 | 427 | ||||||
3.7.1996 | 419.00 | -1.41% | 102 655 | 245 | 413.00 | 0.00% | 36 151 | 87 | ||||||
11.3.1997 | 340.00 | +2.71% | 102 000 | 300 | 329.00 | +2.76% | 10 542 | 33 | ||||||
26.7.1996 | 398.00 | -0.99% | 99 500 | 250 | 351.90 | +4.00% | 20 384 | 53 | ||||||
28.3.1997 | 330.00 | +3.44% | 99 000 | 300 | 262.00 | -1.26% | 11 493 | 40 | ||||||
31.5.1996 | 280.00 | +1.81% | 96 880 | 346 | 268.90 | +3.00% | 7 718 | 29 | ||||||
27.3.1997 | 319.00 | +3.57% | 95 381 | 299 | 295.60 | -2.49% | 11 057 | 38 | ||||||
12.5.1998 | 187.00 | -4.10% | 95 370 | 510 | 171.00 | -6.77% | 15 337 | 87 | ||||||
26.2.1997 | 280.00 | +0.71% | 94 640 | 338 | 267.50 | +4.29% | 2 675 | 10 | ||||||
29.7.1996 | 395.00 | -0.75% | 91 245 | 231 | 370.00 | -6.00% | 5 800 | 16 | ||||||
11.7.1996 | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
3.9.1996 | 401.00 | -0.24% | 90 225 | 225 | 376.10 | +4.00% | 52 877 | 137 | ||||||
24.5.1996 | 265.00 | -4.33% | 89 570 | 338 | 246.00 | -8.00% | 36 851 | 147 | ||||||
9.7.1996 | 392.00 | -4.39% | 88 200 | 225 | 390.00 | -3.00% | 52 975 | 134 | ||||||
4.9.1996 | 390.00 | -2.74% | 87 750 | 225 | 370.10 | -5.00% | 13 589 | 37 | ||||||
12.8.1996 | 398.00 | +0.25% | 86 764 | 218 | 395.00 | +7.00% | 68 937 | 177 | ||||||
23.8.1996 | 382.00 | -0.77% | 85 950 | 225 | 346.50 | -3.00% | 2 426 | 7 | ||||||
23.5.1996 | 277.00 | +4.92% | 85 039 | 307 | 275.00 | +9.00% | 21 254 | 78 | ||||||
19.5.1998 | 193.00 | -2.74% | 82 411 | 427 | 187.90 | +1.17% | 19 917 | 106 | ||||||
14.11.1996 | 396.00 | +1.53% | 82 368 | 208 | 361.30 | -1.96% | 28 030 | 76 | ||||||
14.6.1996 | 312.00 | +4.34% | 80 808 | 259 | 290.50 | +7.00% | 8 134 | 28 | ||||||
4.2.1997 | 298.00 | 0.00% | 80 460 | 270 | 280.00 | -2.45% | 11 746 | 42 | ||||||
17.6.1996 | 326.00 | +4.48% | 76 284 | 234 | 297.20 | +5.00% | 29 342 | 96 | ||||||
29.4.1996 | 200.00 | +0.92% | 73 200 | 366 | 195.00 | +4.00% | 7 979 | 41 | ||||||
8.10.1999 | 280.00 | -2.77% | 73 080 | 261 | 230.00 | 0.00% | 0 | 0 | ||||||
25.2.1997 | 278.00 | +4.11% | 72 558 | 261 | 260.00 | +8.22% | 15 133 | 59 | ||||||
11.9.1996 | 353.00 | -4.85% | 70 953 | 201 | 321.00 | +6.00% | 13 242 | 35 | ||||||
13.3.1997 | 352.00 | 0.00% | 70 400 | 200 | 327.70 | -2.64% | 6 554 | 20 | ||||||
25.10.1996 | 401.00 | -2.66% | 70 175 | 175 | 362.40 | -2.13% | 33 355 | 86 | ||||||
26.3.1997 | 308.00 | +4.40% | 68 992 | 224 | 300.00 | +1.16% | 15 220 | 51 | ||||||
29.5.1998 | 276.00 | +4.94% | 67 344 | 244 | 255.00 | +4.12% | 20 293 | 80 | ||||||
24.6.1996 | 387.00 | +4.87% | 65 403 | 169 | 385.00 | +6.00% | 48 445 | 130 | ||||||
23.11.1993 | 600.00 | +1 472.00% | 65 400 | 109 | ||||||||||
16.11.1993 | 436.00 | +1 978.00% | 64 092 | 147 | ||||||||||
28.2.1997 | 305.00 | +4.09% | 63 135 | 207 | 268.00 | +8.64% | 17 801 | 67 | ||||||
11.4.1996 | 198.06 | +1.56% | 62 587 | 316 | 190.00 | +6.00% | 21 500 | 117 | ||||||
19.2.1997 | 286.00 | +1.77% | 62 062 | 217 | 268.00 | +6.59% | 4 556 | 17 | ||||||
18.1.1999 | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
9.4.1996 | 193.15 | +1.07% | 60 649 | 314 | 175.10 | +2.00% | 10 171 | 58 | ||||||
14.8.1996 | 398.00 | +0.75% | 60 496 | 152 | 375.00 | -7.00% | 6 735 | 18 | ||||||
10.6.1996 | 262.00 | +4.38% | 60 260 | 230 | 250.00 | +2.00% | 1 250 | 5 | ||||||
22.10.1996 | 410.00 | +4.32% | 59 860 | 146 | 375.00 | -0.95% | 17 823 | 49 | ||||||
18.4.1996 | 194.12 | +0.54% | 59 789 | 308 | 189.00 | -2.00% | 10 665 | 58 | ||||||
28.1.1997 | 298.00 | 0.00% | 59 600 | 200 | 272.00 | -3.92% | 1 088 | 4 | ||||||
4.12.1995 | 189.00 | +5.00% | 58 779 | 311 | 173.00 | +4.00% | 3 084 | 18 | ||||||
6.3.1996 | 185.04 | +4.99% | 58 473 | 316 | 168.00 | +9.00% | 4 536 | 27 | ||||||
15.10.1996 | 372.00 | +0.54% | 58 032 | 156 | 360.00 | +0.37% | 10 495 | 30 | ||||||
8.10.1996 | 370.00 | -4.63% | 57 350 | 155 | 331.00 | -0.78% | 11 247 | 33 | ||||||
10.4.1996 | 195.00 | +0.95% | 56 940 | 292 | 173.10 | -1.00% | 8 309 | 48 | ||||||
24.10.1996 | 412.00 | -1.19% | 56 856 | 138 | 407.40 | +3.32% | 10 305 | 26 | ||||||
7.2.1997 | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
20.9.1999 | 261.00 | -1.76% | 56 115 | 215 | 262.00 | +2.74% | 0 | 0 | ||||||
12.10.1999 | 301.00 | +2.55% | 54 180 | 180 | 247.60 | -2.90% | 10 579 | 40 | ||||||
19.6.1996 | 337.00 | +4.65% | 52 909 | 157 | 333.00 | +7.00% | 31 091 | 96 | ||||||
7.8.1996 | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
17.6.1998 | 280.30 | -4.98% | 52 136 | 186 | 257.00 | +8.50% | 9 141 | 36 | ||||||
5.12.1996 | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
27.5.1996 | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
8.3.1996 | 180.00 | -4.76% | 51 840 | 288 | 170.00 | -4.00% | 17 287 | 101 | ||||||
15.8.1996 | 401.00 | +0.75% | 51 729 | 129 | 365.50 | +7.00% | 12 293 | 31 | ||||||
7.5.1997 | 264.00 | 0.00% | 50 688 | 192 | 253.20 | +4.12% | 7 596 | 30 | ||||||
30.5.1996 | 275.00 | +4.96% | 50 600 | 184 | 254.50 | +1.00% | 20 831 | 81 | ||||||
30.11.1993 | 500.00 | -1 666.00% | 50 000 | 100 | ||||||||||
12.7.1996 | 341.00 | -4.48% | 49 445 | 145 | 333.00 | 0.00% | 28 187 | 81 | ||||||
1.6.1998 | 287.00 | +3.98% | 48 790 | 170 | 238.10 | -6.13% | 3 810 | 16 | ||||||
20.12.1996 | 392.00 | +2.08% | 48 608 | 124 | +2.11% | 0 | ||||||||
27.4.1998 | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
18.3.1996 | 169.00 | -0.58% | 47 996 | 284 | 170.00 | 0.00% | 4 536 | 27 | ||||||
1.10.1996 | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
24.4.1998 | 206.00 | +3.80% | 47 792 | 232 | 165.00 | -0.43% | 13 856 | 76 | ||||||
11.11.1996 | 395.00 | +0.50% | 47 400 | 120 | 365.10 | -0.90% | 11 501 | 32 | ||||||
6.11.1996 | 394.00 | +0.76% | 47 280 | 120 | 380.60 | +4.58% | 10 657 | 28 | ||||||
14.10.1996 | 370.00 | +1.36% | 46 250 | 125 | 336.00 | +1.75% | 36 944 | 106 | ||||||
22.7.1996 | 385.00 | +4.61% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
6.3.1997 | 304.00 | -4.40% | 45 600 | 150 | 290.00 | -8.50% | 9 211 | 33 | ||||||
16.8.1996 | 404.00 | +0.74% | 45 248 | 112 | 395.00 | -4.00% | 29 031 | 76 | ||||||
9.10.1996 | 352.00 | -4.86% | 44 352 | 126 | 328.10 | -0.77% | 3 720 | 11 | ||||||
18.10.1996 | 375.00 | +0.80% | 44 250 | 118 | 355.00 | -0.61% | 23 174 | 66 | ||||||
5.6.1996 | 251.00 | -4.92% | 43 172 | 172 | 248.00 | 0.00% | 63 596 | 256 | ||||||
30.12.1996 | 411.00 | +4.84% | 42 744 | 104 | +1.00% | 0 | ||||||||
21.4.1998 | 180.00 | 0.00% | 42 480 | 236 | 150.00 | +1.13% | 9 234 | 55 | ||||||
29.3.1996 | 183.00 | -0.12% | 41 724 | 228 | 175.00 | 0.00% | 11 805 | 68 | ||||||
15.2.1994 | 300.00 | +714.00% | 41 400 | 138 | ||||||||||
11.10.1999 | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
1.11.1996 | 384.00 | +0.52% | 40 704 | 106 | 344.70 | -5.42% | 1 379 | 4 | ||||||
3.6.1996 | 275.00 | -1.78% | 40 700 | 148 | 259.60 | -4.00% | 9 948 | 39 | ||||||
22.8.1996 | 385.00 | -0.25% | 40 425 | 105 | 358.10 | 0.00% | 8 594 | 24 | ||||||
12.12.1996 | 391.00 | +2.62% | 40 273 | 103 | 350.10 | +2.10% | 5 696 | 15 | ||||||
23.4.1997 | 260.00 | -3.70% | 40 040 | 154 | 262.10 | +6.28% | 2 097 | 8 | ||||||
19.8.1996 | 399.00 | -1.23% | 39 900 | 100 | 388.20 | 0.00% | 34 065 | 89 | ||||||
26.4.1996 | 198.16 | +3.61% | 39 632 | 200 | 190.00 | +2.00% | 8 573 | 46 | ||||||
1.4.1996 | 185.00 | +1.09% | 39 590 | 214 | 175.00 | +1.00% | 2 975 | 17 | ||||||
28.3.1996 | 183.22 | +3.86% | 39 576 | 216 | 175.00 | -1.00% | 7 296 | 42 | ||||||
9.12.1996 | 388.00 | -0.76% | 39 576 | 102 | 370.00 | +2.33% | 13 369 | 36 | ||||||
6.9.1996 | 395.00 | 0.00% | 39 500 | 100 | 370.00 | +1.00% | 4 136 | 11 | ||||||
12.10.1994 | 220.00 | +185.00% | 39 380 | 179 | ||||||||||
13.3.1996 | 171.00 | +4.80% | 39 330 | 230 | 165.00 | +2.00% | 6 408 | 40 | ||||||
19.11.1996 | 390.00 | -0.25% | 39 000 | 100 | 365.10 | +2.15% | 5 914 | 16 | ||||||
17.5.1996 | 229.00 | +4.56% | 38 701 | 169 | 221.50 | +6.00% | 17 351 | 79 | ||||||
6.8.1996 | 390.00 | 0.00% | 38 220 | 98 | 379.90 | +6.00% | 6 789 | 18 | ||||||
24.2.1994 | 350.00 | -358.00% | 38 150 | 109 | ||||||||||
1.4.1997 | 315.00 | -4.54% | 38 115 | 121 | 300.50 | +4.59% | 1 503 | 5 | ||||||
27.8.1996 | 396.00 | +4.48% | 37 620 | 95 | 380.00 | +2.00% | 9 207 | 25 | ||||||
23.7.1996 | 404.00 | +4.93% | 37 572 | 93 | 390.00 | +9.00% | 63 960 | 164 | ||||||
16.10.1995 | 150.00 | +1.11% | 37 500 | 250 | 150.00 | 0.00% | 3 283 | 22 | ||||||
15.3.1996 | 170.00 | -1.16% | 36 550 | 215 | 170.00 | -1.00% | 11 613 | 69 | ||||||
30.11.1995 | 176.40 | +5.00% | 36 338 | 206 | 163.00 | -4.00% | 1 630 | 10 | ||||||
20.6.1996 | 353.00 | +4.74% | 36 006 | 102 | 333.00 | +2.00% | 21 757 | 66 | ||||||
29.5.1996 | 262.00 | +4.80% | 35 894 | 137 | 258.00 | -1.00% | 5 339 | 21 | ||||||
16.10.1996 | 372.00 | 0.00% | 35 712 | 96 | 350.10 | -2.78% | 10 883 | 32 | ||||||
25.9.1995 | 181.69 | -4.99% | 35 430 | 195 | 169.00 | +6.00% | 2 620 | 16 | ||||||
9.12.1998 | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
21.2.1997 | 281.00 | -1.40% | 35 125 | 125 | 251.00 | -8.12% | 5 110 | 20 | ||||||
7.5.1998 | 197.00 | -1.50% | 35 066 | 178 | 163.00 | -0.62% | 12 036 | 68 | ||||||
27.5.1998 | 254.00 | +4.95% | 34 544 | 136 | 230.00 | +7.80% | 11 075 | 49 | ||||||
14.3.1997 | 344.00 | -2.27% | 34 400 | 100 | 302.00 | +1.12% | 16 238 | 49 | ||||||
13.6.1996 | 299.00 | +4.54% | 34 385 | 115 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
28.2.1996 | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
11.1.1996 | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
4.3.1997 | 334.00 | +4.70% | 33 734 | 101 | 290.00 | +1.17% | 3 770 | 13 | ||||||
7.5.1996 | 191.20 | +2.68% | 33 078 | 173 | 195.00 | 0.00% | 10 883 | 56 | ||||||
17.3.1997 | 330.00 | -4.06% | 33 000 | 100 | -0.24% | 0 | ||||||||
6.5.1997 | 264.00 | +4.34% | 33 000 | 125 | 245.00 | -2.81% | 10 943 | 45 | ||||||
11.12.1996 | 381.00 | -1.03% | 32 766 | 86 | 371.90 | +4.20% | 3 347 | 9 | ||||||
19.4.1996 | 195.03 | +0.46% | 32 765 | 168 | 189.00 | -1.00% | 10 211 | 56 | ||||||
2.12.1996 | 390.00 | 0.00% | 32 760 | 84 | 376.30 | +2.03% | 4 139 | 11 | ||||||
29.3.1994 | 280.00 | -344.00% | 32 760 | 117 | ||||||||||
2.11.1998 | 220.00 | -1.78% | 32 560 | 148 | 0.00 | +1.52% | 0 | 0 | ||||||
7.3.1997 | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
23.9.1996 | 319.00 | -4.49% | 32 538 | 102 | 299.70 | -3.37% | 4 496 | 15 | ||||||
19.8.1998 | 216.00 | 0.00% | 32 400 | 150 | 205.00 | +9.62% | 10 045 | 49 | ||||||
5.9.1996 | 395.00 | +1.28% | 32 390 | 82 | 370.10 | +1.00% | 7 801 | 21 | ||||||
5.5.1998 | 194.00 | -1.52% | 32 204 | 166 | 171.20 | -2.71% | 4 267 | 24 | ||||||
31.1.1997 | 298.00 | 0.00% | 32 184 | 108 | 286.20 | +2.64% | 16 342 | 58 | ||||||
1.9.1998 | 214.00 | 0.00% | 32 100 | 150 | 0.00 | +1.75% | 0 | 0 | ||||||
14.3.1996 | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
22.6.1998 | 288.00 | -0.68% | 31 104 | 108 | 0.00 | +2.65% | 0 | 0 | ||||||
20.2.1997 | 285.00 | -0.34% | 31 065 | 109 | 278.10 | +3.76% | 11 124 | 40 | ||||||
30.7.1996 | 393.00 | -0.50% | 30 654 | 78 | 389.00 | +6.00% | 7 683 | 20 | ||||||
25.1.1996 | 189.00 | +4.94% | 30 429 | 161 | 175.00 | +9.00% | 8 050 | 46 | ||||||
9.4.1997 | 271.00 | -0.36% | 30 081 | 111 | 245.10 | -5.16% | 5 057 | 20 | ||||||
2.4.1997 | 300.00 | -4.76% | 30 000 | 100 | 301.60 | +0.36% | 603 | 2 | ||||||
19.12.1996 | 384.00 | +0.78% | 29 184 | 76 | 370.00 | +3.41% | 11 293 | 31 | ||||||
18.2.1997 | 281.00 | +1.44% | 28 943 | 103 | 270.00 | -4.21% | 16 092 | 64 | ||||||
24.3.1997 | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
9.8.1996 | 397.00 | +1.01% | 28 187 | 71 | 364.50 | -4.00% | 2 187 | 6 | ||||||
13.8.1996 | 395.00 | -0.75% | 27 650 | 70 | 410.00 | +3.00% | 35 274 | 88 | ||||||
17.4.1997 | 275.00 | -0.36% | 27 500 | 100 | 258.00 | -8.91% | 11 038 | 44 | ||||||
25.8.1994 | 250.00 | +416.00% | 27 500 | 110 | ||||||||||
16.7.1996 | 332.00 | +1.52% | 27 224 | 82 | 340.00 | +2.00% | 9 399 | 28 | ||||||
29.8.1996 | 406.00 | -1.93% | 27 202 | 67 | 368.20 | -2.00% | 12 151 | 33 | ||||||
25.4.1996 | 191.24 | +0.62% | 27 156 | 142 | 183.00 | +3.00% | 1 464 | 8 | ||||||
17.10.1996 | 372.00 | 0.00% | 27 156 | 73 | 353.30 | +3.88% | 4 946 | 14 | ||||||
23.5.1994 | 270.00 | -357.00% | 27 000 | 100 | ||||||||||
13.11.1996 | 390.00 | -0.25% | 26 910 | 69 | 360.20 | -0.83% | 19 186 | 51 | ||||||
29.11.1996 | 390.00 | 0.00% | 26 910 | 69 | 353.00 | -2.72% | 27 292 | 74 | ||||||
1.3.1994 | 315.00 | -1 000.00% | 26 775 | 85 | ||||||||||
17.9.1996 | 353.00 | 0.00% | 26 122 | 74 | 306.30 | -4.00% | 10 178 | 33 | ||||||
18.8.1998 | 216.00 | -0.91% | 25 920 | 120 | 187.00 | +9.67% | 3 366 | 18 | ||||||
13.1.1994 | 480.00 | +457.00% | 25 920 | 54 | ||||||||||
20.11.1998 | 171.50 | 0.00% | 25 725 | 150 | 151.00 | +5.71% | 21 591 | 148 | ||||||
30.8.1996 | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
8.2.1994 | 300.00 | 0.00% | 25 500 | 85 | ||||||||||
22.11.1996 | 390.00 | -0.25% | 25 350 | 65 | 353.00 | +1.95% | 8 854 | 24 | ||||||
19.4.1994 | 290.00 | -235.00% | 25 230 | 87 | ||||||||||
22.9.1998 | 210.00 | 0.00% | 25 200 | 120 | 182.00 | 0.00% | 546 | 3 | ||||||
5.12.1995 | 180.14 | -4.68% | 25 039 | 139 | 185.00 | +8.00% | 1 110 | 6 | ||||||
6.5.1998 | 200.00 | +3.09% | 25 000 | 125 | 178.10 | +0.16% | 1 069 | 6 | ||||||
2.6.1994 | 297.00 | +1 000.00% | 24 948 | 84 | ||||||||||
12.5.1994 | 270.00 | -357.00% | 24 840 | 92 | ||||||||||
4.3.1996 | 167.84 | +4.99% | 24 840 | 148 | 158.00 | +1.00% | 5 612 | 38 | ||||||
4.6.1996 | 264.00 | -4.00% | 24 816 | 94 | 252.10 | -2.00% | 19 717 | 79 | ||||||
7.6.1996 | 251.00 | +4.58% | 24 598 | 98 | 250.00 | +2.00% | 22 236 | 91 | ||||||
28.11.1996 | 390.00 | 0.00% | 24 570 | 63 | 381.70 | +0.80% | 4 550 | 12 | ||||||
24.1.1996 | 180.10 | -4.20% | 24 494 | 136 | 164.00 | +4.00% | 4 666 | 29 | ||||||
11.5.1998 | 195.00 | -1.01% | 24 375 | 125 | 189.10 | +6.84% | 1 135 | 6 | ||||||
24.4.1996 | 190.05 | +1.01% | 24 326 | 128 | 180.10 | +1.00% | 11 220 | 63 | ||||||
|