MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 101.10 | -4.53% | 2 831 | 28 | -88.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.45 | -4.99% | 6 429 | 64 | -39.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.80 | -3.47% | 2 138 | 21 | -36.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
| 13.9.1995 | 170.25 | +3.63% | 7 661 | 45 | 155.00 | -19.00% | 3 517 | 23 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| 23.11.1995 | 153.17 | +1.41% | 3 217 | 21 | 149.00 | -10.00% | 4 321 | 29 | ||||||
| 21.11.1995 | 146.00 | +2.77% | 8 906 | 61 | 150.00 | -10.00% | 900 | 6 | ||||||
| 17.11.1995 | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| 12.9.1996 | 353.00 | 0.00% | 19 062 | 54 | 341.00 | -10.00% | 5 456 | 16 | ||||||
| 11.7.1996 | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| 6.10.1997 | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
| 28.6.1995 | 96.81 | -4.99% | 3 679 | 38 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.90 | +0.18% | 847 | 8 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.70 | +0.57% | 3 171 | 30 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.10 | +0.19% | 3 153 | 30 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| 2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| 6.4.1995 | 127.20 | +15.00% | 5 851 | 46 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 127.00 | 0.00% | 635 | 5 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 190.05 | +500.00% | 6 462 | 34 | 140.00 | -10.00% | 840 | 6 | ||||||
| 3.2.1995 | 181.00 | 0.00% | 1 810 | 10 | 155.50 | -10.00% | 2 022 | 13 | ||||||
| 2.2.1995 | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| 13.1.1995 | 192.00 | +52.00% | 1 152 | 6 | -10.00% | 0 | 0 | |||||||
| 14.5.1997 | 245.00 | -4.66% | 24 010 | 98 | 235.00 | -9.92% | 1 880 | 8 | ||||||
| 20.1.1997 | 295.00 | -4.83% | 16 520 | 56 | -9.79% | 0 | ||||||||
| 26.6.1997 | 172.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 13.10.1997 | 143.45 | -5.00% | 0 | 0 | 158.00 | -9.71% | 790 | 5 | ||||||
| 14.8.1997 | 152.01 | +0.66% | 3 344 | 22 | 113.00 | -9.67% | 904 | 8 | ||||||
| 8.4.1997 | 272.00 | -0.36% | 6 800 | 25 | 266.60 | -9.62% | 3 999 | 15 | ||||||
| 1.10.1997 | 165.00 | 0.00% | 660 | 4 | 159.00 | -9.59% | 3 669 | 23 | ||||||
| 26.5.1997 | 244.00 | -2.78% | 14 640 | 60 | 196.00 | -9.57% | 196 | 1 | ||||||
| 29.10.1997 | 118.45 | -4.96% | 2 132 | 18 | 92.10 | -9.46% | 1 013 | 11 | ||||||
| 14.10.1997 | 137.20 | -4.35% | 4 390 | 32 | 143.10 | -9.43% | 5 295 | 37 | ||||||
| 28.8.1997 | 151.00 | 0.00% | 0 | 0 | 124.00 | -9.41% | 4 242 | 34 | ||||||
| 23.7.1997 | 150.00 | 0.00% | 0 | 0 | 130.10 | -9.33% | 1 171 | 9 | ||||||
| 26.8.1997 | 151.00 | 0.00% | 1 510 | 10 | 134.00 | -9.26% | 671 | 5 | ||||||
| 23.1.1997 | 298.00 | +4.92% | 4 768 | 16 | 243.00 | -9.24% | 4 656 | 19 | ||||||
| 27.9.1996 | 304.00 | -2.87% | 3 040 | 10 | 278.00 | -9.16% | 3 892 | 14 | ||||||
| 12.11.1997 | 142.87 | -4.99% | 0 | 0 | 105.00 | -9.14% | 5 570 | 53 | ||||||
| 27.6.1996 | 425.00 | -0.23% | 136 425 | 321 | 415.00 | -9.00% | 24 960 | 64 | ||||||
| 10.1.1996 | 161.21 | +0.61% | 7 093 | 44 | 154.00 | -9.00% | 770 | 5 | ||||||
| 18.4.1995 | 120.00 | 0.00% | 2 160 | 18 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| 29.6.1995 | 97.30 | +0.50% | 487 | 5 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 96.70 | +0.62% | 1 837 | 19 | -9.00% | 0 | 0 | |||||||
| 17.4.1997 | 275.00 | -0.36% | 27 500 | 100 | 258.00 | -8.91% | 11 038 | 44 | ||||||
| 16.10.1997 | 123.83 | -4.99% | 3 715 | 30 | 121.00 | -8.90% | 2 886 | 24 | ||||||
| 16.7.1997 | 151.00 | 0.00% | 0 | 0 | 143.50 | -8.88% | 718 | 5 | ||||||
| 27.10.1997 | 124.64 | -5.00% | 0 | 0 | 101.00 | -8.81% | 23 590 | 232 | ||||||
| 23.12.1997 | 128.43 | +4.99% | 0 | 0 | 113.00 | -8.60% | 800 | 7 | ||||||
| 20.5.1997 | 251.00 | 0.00% | 4 267 | 17 | 210.00 | -8.60% | 2 100 | 10 | ||||||
| 27.2.1997 | 293.00 | +4.64% | 14 650 | 50 | 260.00 | -8.58% | 13 449 | 55 | ||||||
| 9.12.1997 | 111.00 | 0.00% | 0 | 0 | -8.55% | 0 | ||||||||
| 6.3.1997 | 304.00 | -4.40% | 45 600 | 150 | 290.00 | -8.50% | 9 211 | 33 | ||||||
| 11.9.1997 | 151.00 | 0.00% | 2 567 | 17 | 123.50 | -8.35% | 2 104 | 17 | ||||||
| 21.2.1997 | 281.00 | -1.40% | 35 125 | 125 | 251.00 | -8.12% | 5 110 | 20 | ||||||
| 15.12.1995 | 163.54 | -4.42% | 13 574 | 83 | 154.00 | -8.00% | 1 884 | 12 | ||||||
| 12.3.1996 | 163.16 | -4.70% | 14 684 | 90 | 159.50 | -8.00% | 6 125 | 39 | ||||||
| 20.2.1996 | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
| 3.11.1995 | 164.56 | +0.73% | 5 430 | 33 | 165.00 | -8.00% | 4 950 | 30 | ||||||
| 24.5.1996 | 265.00 | -4.33% | 89 570 | 338 | 246.00 | -8.00% | 36 851 | 147 | ||||||
| 13.7.1995 | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
| 26.4.1995 | 108.00 | +285.00% | 2 268 | 21 | 100.00 | -8.00% | 4 676 | 49 | ||||||
| 7.2.1995 | 181.00 | -476.00% | 2 715 | 15 | 129.00 | -8.00% | 774 | 6 | ||||||
| 27.6.1997 | 170.00 | -1.16% | 5 780 | 34 | 135.40 | -7.89% | 1 354 | 10 | ||||||
| 2.6.1997 | 214.00 | -4.88% | 12 840 | 60 | 188.10 | -7.85% | 2 822 | 15 | ||||||
| 15.9.1997 | 136.29 | -4.99% | 5 043 | 37 | 112.00 | -7.78% | 1 944 | 17 | ||||||
| 15.10.1997 | 130.34 | -5.00% | 0 | 0 | 132.00 | -7.75% | 1 188 | 9 | ||||||
| 13.1.1997 | 361.00 | 0.00% | 0 | 0 | 305.00 | -7.52% | 3 440 | 11 | ||||||
| 3.12.1997 | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| 18.3.1997 | 314.00 | -4.84% | 0 | 0 | 305.00 | -7.31% | 5 515 | 18 | ||||||
| 9.1.1997 | 373.00 | -4.84% | 0 | 0 | 339.00 | -7.26% | 6 288 | 18 | ||||||
| 24.2.1997 | 267.00 | -4.98% | 16 821 | 63 | 237.00 | -7.24% | 3 555 | 15 | ||||||
| 28.7.1997 | 151.00 | 0.00% | 2 567 | 17 | 130.00 | -7.14% | 780 | 6 | ||||||
| 31.12.1997 | 119.00 | -7.03% | 2 142 | 18 | ||||||||||
| 2.9.1996 | 402.00 | +0.24% | 10 050 | 25 | 372.10 | -7.00% | 2 233 | 6 | ||||||
| 14.8.1996 | 398.00 | +0.75% | 60 496 | 152 | 375.00 | -7.00% | 6 735 | 18 | ||||||
| 13.9.1996 | 353.00 | 0.00% | 21 886 | 62 | 325.00 | -7.00% | 4 134 | 13 | ||||||
| 6.9.1995 | 147.25 | +1.55% | 6 921 | 47 | 135.00 | -7.00% | 2 415 | 18 | ||||||
| 29.8.1995 | 135.25 | -4.85% | 3 517 | 26 | 125.00 | -7.00% | 5 057 | 45 | ||||||
| 9.10.1995 | 172.35 | -4.27% | 3 102 | 18 | 142.00 | -7.00% | 4 260 | 30 | ||||||
| 26.9.1995 | 190.00 | +4.57% | 12 350 | 65 | 151.50 | -7.00% | 909 | 6 | ||||||
| 9.2.1996 | 153.17 | +2.11% | 9 190 | 60 | 145.00 | -7.00% | 5 455 | 39 | ||||||
| 30.1.1995 | 189.00 | +500.00% | 2 835 | 15 | 178.50 | -7.00% | 2 678 | 15 | ||||||
| 25.1.1995 | 184.00 | -366.00% | 3 312 | 18 | 191.00 | -7.00% | 4 114 | 22 | ||||||
| 24.5.1995 | 0 | 0 | 83.00 | -7.00% | 415 | 5 | ||||||||
| 15.5.1997 | 248.00 | +1.22% | 13 640 | 55 | 212.00 | -6.82% | 3 284 | 15 | ||||||
| 13.11.1997 | 135.73 | -4.99% | 0 | 0 | 98.10 | -6.65% | 981 | 10 | ||||||
| 4.6.1997 | 208.00 | -1.42% | 7 488 | 36 | 180.70 | -6.49% | 3 602 | 20 | ||||||
| 8.10.1997 | 165.00 | 0.00% | 0 | 0 | 166.00 | -6.47% | 1 660 | 10 | ||||||
| 22.10.1997 | 131.10 | +0.83% | 1 180 | 9 | 108.00 | -6.39% | 2 224 | 20 | ||||||
| 16.12.1997 | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| 7.2.1996 | 144.00 | -0.11% | 4 176 | 29 | 155.00 | -6.00% | 4 892 | 32 | ||||||
| 22.9.1995 | 191.25 | -0.46% | 3 825 | 20 | 162.00 | -6.00% | 3 555 | 23 | ||||||
| 24.8.1995 | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
| 29.7.1996 | 395.00 | -0.75% | 91 245 | 231 | 370.00 | -6.00% | 5 800 | 16 | ||||||
| 25.7.1996 | 402.00 | -4.96% | 105 726 | 263 | 400.00 | -6.00% | 157 928 | 427 | ||||||
| 21.8.1996 | 386.00 | -2.27% | 2 316 | 6 | 359.10 | -6.00% | 16 878 | 47 | ||||||
| 28.5.1996 | 250.00 | -1.18% | 11 000 | 44 | 248.00 | -6.00% | 8 752 | 34 | ||||||
| 15.7.1996 | 327.00 | -4.10% | 15 369 | 47 | 333.00 | -6.00% | 69 922 | 213 | ||||||
| 3.5.1995 | 105.00 | -366.00% | 3 675 | 35 | 80.50 | -6.00% | 2 174 | 27 | ||||||
| 16.6.1995 | 105.73 | +4.99% | 3 278 | 31 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 96.10 | +1.20% | 3 652 | 38 | -6.00% | 0 | 0 | |||||||
| 16.6.1997 | 196.00 | -2.48% | 14 700 | 75 | 185.80 | -5.98% | 743 | 4 | ||||||
| 6.6.1997 | 200.00 | -0.49% | 9 400 | 47 | 185.00 | -5.85% | 3 145 | 17 | ||||||
| 4.8.1997 | 151.00 | 0.00% | 0 | 0 | 139.50 | -5.74% | 1 116 | 8 | ||||||
| 1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| 10.2.1997 | 245.00 | -4.66% | 196 735 | 803 | -5.46% | 0 | ||||||||
| 1.11.1996 | 384.00 | +0.52% | 40 704 | 106 | 344.70 | -5.42% | 1 379 | 4 | ||||||
| 7.11.1996 | 391.00 | -0.76% | 10 166 | 26 | 343.50 | -5.34% | 11 528 | 32 | ||||||
| 21.10.1997 | 130.02 | 0.00% | 0 | 0 | 121.20 | -5.33% | 832 | 7 | ||||||
| 21.11.1997 | 121.94 | -4.99% | 0 | 0 | 111.00 | -5.29% | 1 840 | 16 | ||||||
| 30.9.1997 | 165.00 | +4.06% | 495 | 3 | 168.10 | -5.28% | 2 647 | 15 | ||||||
| 19.3.1997 | 299.00 | -4.77% | 23 621 | 79 | 290.50 | -5.18% | 872 | 3 | ||||||
| 21.8.1997 | 151.00 | 0.00% | 0 | 0 | 117.00 | -5.17% | 3 575 | 29 | ||||||
| 9.4.1997 | 271.00 | -0.36% | 30 081 | 111 | 245.10 | -5.16% | 5 057 | 20 | ||||||
| 23.6.1997 | 181.00 | -3.72% | 4 525 | 25 | -5.00% | 0 | ||||||||
| 10.5.1996 | 200.00 | +1.50% | 14 400 | 72 | 185.00 | -5.00% | 3 885 | 21 | ||||||
| 7.8.1996 | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
| 5.8.1996 | 390.00 | -0.51% | 15 990 | 41 | 355.30 | -5.00% | 6 751 | 19 | ||||||
| 4.9.1996 | 390.00 | -2.74% | 87 750 | 225 | 370.10 | -5.00% | 13 589 | 37 | ||||||
| 15.9.1995 | 176.10 | +1.35% | 2 642 | 15 | 147.50 | -5.00% | 443 | 3 | ||||||
| 15.2.1996 | 141.04 | -2.37% | 8 603 | 61 | 134.00 | -5.00% | 5 628 | 42 | ||||||
| 23.2.1996 | 136.00 | -1.44% | 10 608 | 78 | 127.00 | -5.00% | 3 214 | 25 | ||||||
| 11.1.1996 | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
| 26.1.1996 | 179.55 | -5.00% | 21 546 | 120 | 170.00 | -5.00% | 13 830 | 83 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 97.75 | +0.20% | 1 857 | 19 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 97.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 22.5.1995 | 110.00 | +261.00% | 3 410 | 31 | 100.00 | -5.00% | 3 180 | 34 | ||||||
| 14.4.1995 | 120.00 | -82.00% | 2 400 | 20 | 111.50 | -5.00% | 1 338 | 12 | ||||||
| 13.4.1995 | 121.00 | -162.00% | 4 719 | 39 | 117.00 | -5.00% | 1 053 | 9 | ||||||
| 23.1.1995 | 191.00 | 0.00% | 1 528 | 8 | 182.50 | -5.00% | 730 | 4 | ||||||
| 21.11.1996 | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
| 30.10.1996 | 402.00 | +0.50% | 9 246 | 23 | 370.00 | -4.92% | 1 480 | 4 | ||||||
| 10.6.1997 | 211.00 | +4.97% | 0 | 0 | 190.00 | -4.88% | 2 280 | 12 | ||||||
| 6.12.1996 | 391.00 | +0.25% | 16 813 | 43 | 362.90 | -4.85% | 2 177 | 6 | ||||||
| 7.2.1997 | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
| 21.3.1997 | 288.00 | +1.05% | 14 400 | 50 | 265.00 | -4.54% | 10 538 | 39 | ||||||
| 15.7.1997 | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
| 21.7.1997 | 150.00 | 0.00% | 10 950 | 73 | 137.00 | -4.52% | 959 | 7 | ||||||
| 13.8.1997 | 151.00 | 0.00% | 0 | 0 | 125.10 | -4.50% | 751 | 6 | ||||||
| 12.12.1997 | 116.55 | +5.00% | 1 166 | 10 | -4.49% | 0 | ||||||||
| 17.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 130.00 | -4.36% | 3 980 | 29 | ||||||
| 21.4.1997 | 271.00 | -0.36% | 2 710 | 10 | 252.60 | -4.33% | 2 526 | 10 | ||||||
| 18.2.1997 | 281.00 | +1.44% | 28 943 | 103 | 270.00 | -4.21% | 16 092 | 64 | ||||||
| 18.11.1996 | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
| 24.4.1997 | 260.00 | 0.00% | 0 | 0 | 238.10 | -4.17% | 13 060 | 52 | ||||||
| 17.6.1997 | 188.00 | -4.08% | 6 768 | 36 | 178.10 | -4.14% | 356 | 2 | ||||||
| 14.1.1997 | 361.00 | 0.00% | 0 | 0 | 300.00 | -4.06% | 900 | 3 | ||||||
| 16.4.1997 | 276.00 | 0.00% | 0 | 0 | 275.40 | -4.04% | 5 783 | 21 | ||||||
| 5.2.1996 | 151.10 | +0.65% | 9 519 | 63 | 155.00 | -4.00% | 1 240 | 8 | ||||||
| 19.1.1996 | 179.88 | +4.99% | 3 957 | 22 | 154.50 | -4.00% | 2 691 | 18 | ||||||
| 12.12.1995 | 179.24 | +4.99% | 0 | 0 | 177.50 | -4.00% | 1 243 | 7 | ||||||
| 14.12.1995 | 171.12 | +0.47% | 2 738 | 16 | 172.00 | -4.00% | 9 877 | 58 | ||||||
| 28.2.1996 | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
| 14.2.1996 | 144.47 | -4.99% | 13 436 | 93 | 145.00 | -4.00% | 2 255 | 16 | ||||||
| 8.3.1996 | 180.00 | -4.76% | 51 840 | 288 | 170.00 | -4.00% | 17 287 | 101 | ||||||
| 6.10.1995 | 180.05 | -3.79% | 8 282 | 46 | 155.00 | -4.00% | 2 455 | 16 | ||||||
| 18.8.1995 | 116.86 | +4.99% | 1 753 | 15 | 102.00 | -4.00% | 612 | 6 | ||||||
| 25.10.1995 | 157.25 | 0.00% | 0 | 0 | 165.00 | -4.00% | 5 243 | 33 | ||||||
| 19.10.1995 | 162.75 | +5.00% | 6 185 | 38 | 138.50 | -4.00% | 3 981 | 29 | ||||||
| 30.11.1995 | 176.40 | +5.00% | 36 338 | 206 | 163.00 | -4.00% | 1 630 | 10 | ||||||
| 10.9.1996 | 371.00 | -4.87% | 0 | 0 | 350.10 | -4.00% | 5 691 | 16 | ||||||
| 17.9.1996 | 353.00 | 0.00% | 26 122 | 74 | 306.30 | -4.00% | 10 178 | 33 | ||||||
| 17.7.1996 | 336.00 | +1.20% | 672 | 2 | 322.00 | -4.00% | 8 979 | 28 | ||||||
| 9.8.1996 | 397.00 | +1.01% | 28 187 | 71 | 364.50 | -4.00% | 2 187 | 6 | ||||||
| 16.8.1996 | 404.00 | +0.74% | 45 248 | 112 | 395.00 | -4.00% | 29 031 | 76 | ||||||
| 23.4.1996 | 188.14 | +1.02% | 23 894 | 127 | 180.00 | -4.00% | 3 355 | 19 | ||||||
| 4.7.1996 | 421.00 | +0.47% | 136 404 | 324 | 410.00 | -4.00% | 53 095 | 133 | ||||||
| 1.7.1996 | 421.00 | +1.44% | 130 510 | 310 | 410.00 | -4.00% | 26 527 | 66 | ||||||
| 3.6.1996 | 275.00 | -1.78% | 40 700 | 148 | 259.60 | -4.00% | 9 948 | 39 | ||||||
| 6.6.1996 | 240.00 | -4.38% | 13 680 | 57 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 115.00 | -416.00% | 3 565 | 31 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| 25.5.1995 | 0 | 0 | 80.00 | -4.00% | 1 600 | 20 | ||||||||
| 25.4.1995 | 105.00 | -186.00% | 6 615 | 63 | 104.00 | -4.00% | 1 040 | 10 | ||||||
| 8.8.1995 | 99.00 | +1.79% | 1 386 | 14 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
| 4.12.1997 | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
| 28.1.1997 | 298.00 | 0.00% | 59 600 | 200 | 272.00 | -3.92% | 1 088 | 4 | ||||||
| 10.12.1996 | 385.00 | -0.77% | 19 250 | 50 | 356.90 | -3.89% | 2 498 | 7 | ||||||
| 27.5.1997 | 233.00 | -4.50% | 5 825 | 25 | 177.00 | -3.87% | 4 710 | 25 | ||||||
| 23.12.1996 | 392.00 | 0.00% | 0 | 0 | 358.20 | -3.70% | 3 582 | 10 | ||||||
| 23.9.1997 | 142.00 | +0.70% | 1 704 | 12 | 145.10 | -3.55% | 4 438 | 31 | ||||||
| 12.5.1997 | 270.00 | -2.17% | 6 210 | 23 | -3.54% | 0 | ||||||||
| 17.12.1996 | 376.00 | -0.52% | 18 800 | 50 | 350.00 | -3.49% | 10 734 | 30 | ||||||
| 23.9.1996 | 319.00 | -4.49% | 32 538 | 102 | 299.70 | -3.37% | 4 496 | 15 | ||||||
| 4.9.1997 | 151.00 | +0.66% | 1 661 | 11 | 140.00 | -3.24% | 1 474 | 11 | ||||||
| 10.1.1997 | 361.00 | -3.21% | 12 996 | 36 | -3.20% | 0 | ||||||||
| 25.11.1996 | 391.00 | +0.25% | 5 865 | 15 | 357.40 | -3.12% | 1 787 | 5 | ||||||
| 4.7.1997 | 155.00 | +0.42% | 4 650 | 30 | 150.00 | -3.00% | 900 | 6 | ||||||
| 20.9.1996 | 334.00 | -4.84% | 11 022 | 33 | 301.00 | -3.00% | 8 375 | 27 | ||||||
| 19.9.1996 | 351.00 | 0.00% | 20 709 | 59 | 300.00 | -3.00% | 8 604 | 27 | ||||||
| 23.8.1996 | 382.00 | -0.77% | 85 950 | 225 | 346.50 | -3.00% | 2 426 | 7 | ||||||
| 19.7.1996 | 368.00 | +4.54% | 23 552 | 64 | 326.20 | -3.00% | 4 200 | 13 | ||||||
| 10.7.1996 | 375.00 | -4.33% | 159 375 | 425 | 385.00 | -3.00% | 110 110 | 286 | ||||||
| 9.7.1996 | 392.00 | -4.39% | 88 200 | 225 | 390.00 | -3.00% | 52 975 | 134 | ||||||
| ||||||||||||||
