MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 105.73 | 0.00% | 0 | 0 | +146.00% | 0 | 0 | |||||||
| 9.2.1995 | 180.00 | 0.00% | 5 400 | 30 | +52.00% | 0 | 0 | |||||||
| 23.6.1995 | 105.47 | +4.99% | 3 164 | 30 | +35.00% | 0 | 0 | |||||||
| 12.9.1995 | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
| 27.6.1995 | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
| 10.7.1995 | 103.11 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.19 | -5.00% | 4 188 | 44 | +20.00% | 0 | 0 | |||||||
| 18.5.1995 | 106.00 | +85.00% | 8 268 | 78 | +20.00% | 0 | 0 | |||||||
| 14.11.1997 | 128.95 | -4.99% | 0 | 0 | +16.20% | 0 | ||||||||
| 7.10.1997 | 165.00 | 0.00% | 2 970 | 18 | +16.01% | 0 | ||||||||
| 28.8.1995 | 142.15 | -4.68% | 2 843 | 20 | +16.00% | 0 | 0 | |||||||
| 10.5.1995 | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| 16.1.1995 | 193.00 | +52.00% | 3 088 | 16 | +15.00% | 0 | 0 | |||||||
| 24.1.1997 | 298.00 | 0.00% | 3 874 | 13 | +14.92% | 0 | ||||||||
| 20.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 98.20 | +0.51% | 1 178 | 12 | +12.00% | 0 | 0 | |||||||
| 5.12.1997 | 111.00 | 0.00% | 0 | 0 | +10.60% | 0 | ||||||||
| 31.8.1995 | 141.00 | +0.71% | 4 230 | 30 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| 8.9.1995 | 155.00 | +0.25% | 9 920 | 64 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 151.03 | +3.44% | 9 817 | 65 | 165.00 | +10.00% | 2 475 | 15 | ||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 22.7.1996 | 385.00 | +4.61% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
| 24.1.1995 | 191.00 | 0.00% | 12 224 | 64 | 200.00 | +10.00% | 3 200 | 16 | ||||||
| 11.4.1997 | 272.00 | +0.74% | 5 984 | 22 | 278.00 | +9.86% | 2 224 | 8 | ||||||
| 18.11.1997 | 128.63 | +4.99% | 0 | 0 | 125.00 | +9.69% | 1 124 | 9 | ||||||
| 26.9.1997 | 158.55 | +5.00% | 7 293 | 46 | +9.61% | 0 | ||||||||
| 14.7.1997 | 151.00 | 0.00% | 2 114 | 14 | 165.00 | +9.56% | 1 815 | 11 | ||||||
| 22.8.1997 | 151.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 20.8.1997 | 151.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 25.8.1997 | 151.00 | 0.00% | 0 | 0 | 147.80 | +9.48% | 148 | 1 | ||||||
| 18.12.1997 | 116.50 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 19.9.1997 | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
| 25.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 140.00 | +9.37% | 2 800 | 20 | ||||||
| 10.12.1997 | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| 30.6.1997 | 171.00 | +0.58% | 4 275 | 25 | 148.00 | +9.30% | 592 | 4 | ||||||
| 17.12.1997 | 116.50 | 0.00% | 0 | 0 | 106.00 | +9.27% | 2 226 | 21 | ||||||
| 5.6.1997 | 201.00 | -3.36% | 2 010 | 10 | 196.50 | +9.10% | 7 664 | 39 | ||||||
| 23.5.1996 | 277.00 | +4.92% | 85 039 | 307 | 275.00 | +9.00% | 21 254 | 78 | ||||||
| 22.5.1996 | 264.00 | +4.76% | 0 | 0 | 251.00 | +9.00% | 31 324 | 125 | ||||||
| 23.7.1996 | 404.00 | +4.93% | 37 572 | 93 | 390.00 | +9.00% | 63 960 | 164 | ||||||
| 30.8.1996 | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
| 11.9.1995 | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
| 25.1.1996 | 189.00 | +4.94% | 30 429 | 161 | 175.00 | +9.00% | 8 050 | 46 | ||||||
| 6.3.1996 | 185.04 | +4.99% | 58 473 | 316 | 168.00 | +9.00% | 4 536 | 27 | ||||||
| 29.2.1996 | 152.24 | +4.99% | 9 743 | 64 | 143.00 | +9.00% | 4 147 | 29 | ||||||
| 19.4.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
| 28.7.1995 | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
| 4.10.1996 | 371.00 | +4.21% | 9 275 | 25 | 346.00 | +8.77% | 4 112 | 12 | ||||||
| 28.2.1997 | 305.00 | +4.09% | 63 135 | 207 | 268.00 | +8.64% | 17 801 | 67 | ||||||
| 25.2.1997 | 278.00 | +4.11% | 72 558 | 261 | 260.00 | +8.22% | 15 133 | 59 | ||||||
| 17.2.1997 | 277.00 | +1.46% | 16 066 | 58 | 262.50 | +8.02% | 525 | 2 | ||||||
| 26.6.1996 | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| 15.1.1996 | 162.60 | +0.86% | 13 658 | 84 | +8.00% | 0 | 0 | |||||||
| 5.12.1995 | 180.14 | -4.68% | 25 039 | 139 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 20.10.1995 | 170.88 | +4.99% | 9 911 | 58 | 148.00 | +8.00% | 1 332 | 9 | ||||||
| 9.6.1997 | 201.00 | +0.50% | 3 015 | 15 | 200.00 | +7.97% | 10 388 | 52 | ||||||
| 3.3.1997 | 319.00 | +4.59% | 15 950 | 50 | 292.00 | +7.88% | 10 606 | 37 | ||||||
| 28.5.1997 | 223.00 | -4.29% | 446 | 2 | 207.00 | +7.86% | 1 829 | 9 | ||||||
| 9.10.1997 | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
| 24.9.1997 | 149.10 | +5.00% | 0 | 0 | +7.57% | 0 | ||||||||
| 24.3.1997 | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
| 27.12.1996 | 392.00 | 0.00% | 0 | 0 | 385.00 | +7.15% | 16 888 | 44 | ||||||
| 16.5.1997 | 250.00 | +0.80% | 16 500 | 66 | 239.00 | +7.04% | 10 782 | 46 | ||||||
| 8.9.1997 | 151.00 | +0.66% | 2 567 | 17 | 152.50 | +7.01% | 5 033 | 33 | ||||||
| 5.9.1995 | 145.00 | +1.08% | 11 310 | 78 | 147.00 | +7.00% | 2 016 | 14 | ||||||
| 7.3.1996 | 189.00 | +2.14% | 190 512 | 1 008 | 170.00 | +7.00% | 18 082 | 101 | ||||||
| 28.6.1996 | 415.00 | -2.35% | 130 310 | 314 | 417.80 | +7.00% | 11 281 | 27 | ||||||
| 19.6.1996 | 337.00 | +4.65% | 52 909 | 157 | 333.00 | +7.00% | 31 091 | 96 | ||||||
| 14.6.1996 | 312.00 | +4.34% | 80 808 | 259 | 290.50 | +7.00% | 8 134 | 28 | ||||||
| 18.9.1996 | 351.00 | -0.56% | 10 881 | 31 | 329.50 | +7.00% | 6 590 | 20 | ||||||
| 15.8.1996 | 401.00 | +0.75% | 51 729 | 129 | 365.50 | +7.00% | 12 293 | 31 | ||||||
| 12.8.1996 | 398.00 | +0.25% | 86 764 | 218 | 395.00 | +7.00% | 68 937 | 177 | ||||||
| 4.8.1995 | 96.50 | 0.00% | 0 | 0 | 95.50 | +7.00% | 3 343 | 35 | ||||||
| 17.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
| 9.5.1995 | 103.55 | -500.00% | 6 213 | 60 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 104.00 | +97.00% | 1 248 | 12 | +7.00% | 0 | 0 | |||||||
| 19.12.1997 | 116.50 | 0.00% | 0 | 0 | 125.00 | +6.97% | 6 825 | 55 | ||||||
| 29.7.1997 | 151.00 | 0.00% | 3 171 | 21 | 130.00 | +6.72% | 3 469 | 25 | ||||||
| 29.8.1997 | 151.00 | 0.00% | 0 | 0 | 133.10 | +6.67% | 1 331 | 10 | ||||||
| 19.2.1997 | 286.00 | +1.77% | 62 062 | 217 | 268.00 | +6.59% | 4 556 | 17 | ||||||
| 27.11.1997 | 115.85 | 0.00% | 0 | 0 | 124.00 | +6.49% | 4 817 | 40 | ||||||
| 5.9.1997 | 150.00 | -0.66% | 3 900 | 26 | 142.50 | +6.34% | 2 138 | 15 | ||||||
| 23.4.1997 | 260.00 | -3.70% | 40 040 | 154 | 262.10 | +6.28% | 2 097 | 8 | ||||||
| 30.9.1996 | 318.00 | +4.60% | 22 578 | 71 | 305.00 | +6.20% | 7 382 | 25 | ||||||
| 11.9.1996 | 353.00 | -4.85% | 70 953 | 201 | 321.00 | +6.00% | 13 242 | 35 | ||||||
| 8.8.1996 | 393.00 | +0.76% | 16 506 | 42 | 380.10 | +6.00% | 7 602 | 20 | ||||||
| 6.8.1996 | 390.00 | 0.00% | 38 220 | 98 | 379.90 | +6.00% | 6 789 | 18 | ||||||
| 30.7.1996 | 393.00 | -0.50% | 30 654 | 78 | 389.00 | +6.00% | 7 683 | 20 | ||||||
| 25.6.1996 | 406.00 | +4.90% | 0 | 0 | 401.00 | +6.00% | 19 332 | 49 | ||||||
| 24.6.1996 | 387.00 | +4.87% | 65 403 | 169 | 385.00 | +6.00% | 48 445 | 130 | ||||||
| 21.6.1996 | 369.00 | +4.53% | 112 176 | 304 | 362.00 | +6.00% | 35 359 | 101 | ||||||
| 17.5.1996 | 229.00 | +4.56% | 38 701 | 169 | 221.50 | +6.00% | 17 351 | 79 | ||||||
| 11.4.1996 | 198.06 | +1.56% | 62 587 | 316 | 190.00 | +6.00% | 21 500 | 117 | ||||||
| 14.3.1996 | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
| 8.12.1995 | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
| 17.1.1996 | 163.17 | -1.20% | 8 485 | 52 | 166.00 | +6.00% | 8 823 | 55 | ||||||
| 19.9.1995 | 189.00 | +5.00% | 2 268 | 12 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.00 | +2.21% | 8 820 | 49 | 156.00 | +6.00% | 2 340 | 15 | ||||||
| 25.9.1995 | 181.69 | -4.99% | 35 430 | 195 | 169.00 | +6.00% | 2 620 | 16 | ||||||
| 22.8.1995 | 128.83 | +4.99% | 1 932 | 15 | +6.00% | 0 | 0 | |||||||
| 18.9.1997 | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
| 7.3.1997 | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
| 1.10.1996 | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
| 12.11.1996 | 391.00 | -1.01% | 23 851 | 61 | 370.00 | +5.55% | 8 726 | 23 | ||||||
| 23.10.1996 | 417.00 | +1.70% | 123 432 | 296 | 400.00 | +5.46% | 21 098 | 55 | ||||||
| 12.3.1997 | 352.00 | +3.52% | 176 000 | 500 | 340.10 | +5.36% | 21 542 | 64 | ||||||
| 26.11.1996 | 391.00 | 0.00% | 19 550 | 50 | 376.10 | +5.28% | 9 784 | 26 | ||||||
| 18.4.1997 | 272.00 | -1.09% | 17 952 | 66 | +5.26% | 0 | ||||||||
| 30.7.1997 | 151.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 5.3.1997 | 318.00 | -4.79% | 0 | 0 | 310.00 | +5.18% | 14 032 | 46 | ||||||
| 10.3.1997 | 331.00 | +3.76% | 115 850 | 350 | 312.70 | +5.15% | 11 502 | 37 | ||||||
| 12.4.1996 | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
| 14.5.1996 | 203.00 | +0.99% | 10 556 | 52 | 205.00 | +5.00% | 26 700 | 131 | ||||||
| 13.5.1996 | 201.00 | +0.50% | 14 673 | 73 | 195.00 | +5.00% | 4 658 | 24 | ||||||
| 21.5.1996 | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
| 17.6.1996 | 326.00 | +4.48% | 76 284 | 234 | 297.20 | +5.00% | 29 342 | 96 | ||||||
| 12.10.1995 | 152.10 | -3.91% | 4 107 | 27 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 158.30 | -4.81% | 10 764 | 68 | 145.00 | +5.00% | 2 778 | 19 | ||||||
| 1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| 27.11.1995 | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
| 24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
| 13.11.1995 | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| 6.2.1996 | 144.17 | -4.58% | 7 209 | 50 | 164.00 | +5.00% | 10 936 | 67 | ||||||
| 16.2.1996 | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
| 12.2.1996 | 150.00 | -2.06% | 12 750 | 85 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| 26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 15.6.1995 | 100.70 | +0.39% | 1 712 | 17 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.30 | +0.30% | 1 705 | 17 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
| 3.10.1997 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.94% | 3 230 | 19 | ||||||
| 29.1.1997 | 298.00 | 0.00% | 10 728 | 36 | 290.00 | +4.90% | 7 419 | 26 | ||||||
| 22.7.1997 | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
| 1.7.1997 | 171.00 | 0.00% | 4 275 | 25 | 155.00 | +4.72% | 2 790 | 18 | ||||||
| 5.8.1997 | 151.00 | 0.00% | 3 775 | 25 | +4.65% | 0 | ||||||||
| 1.4.1997 | 315.00 | -4.54% | 38 115 | 121 | 300.50 | +4.59% | 1 503 | 5 | ||||||
| 21.10.1996 | 393.00 | +4.80% | 16 506 | 42 | 372.10 | +4.59% | 5 509 | 15 | ||||||
| 6.11.1996 | 394.00 | +0.76% | 47 280 | 120 | 380.60 | +4.58% | 10 657 | 28 | ||||||
| 18.7.1997 | 150.00 | -0.66% | 7 200 | 48 | 143.50 | +4.56% | 4 018 | 28 | ||||||
| 2.9.1997 | 150.00 | -0.66% | 10 200 | 68 | 139.00 | +4.43% | 3 614 | 26 | ||||||
| 17.9.1997 | 138.20 | +0.87% | 3 455 | 25 | 130.00 | +4.43% | 2 970 | 24 | ||||||
| 29.12.1997 | 134.85 | +4.99% | 9 440 | 70 | +4.43% | 0 | ||||||||
| 17.10.1997 | 130.02 | +4.99% | 0 | 0 | 130.00 | +4.36% | 1 130 | 9 | ||||||
| 26.2.1997 | 280.00 | +0.71% | 94 640 | 338 | 267.50 | +4.29% | 2 675 | 10 | ||||||
| 13.5.1997 | 257.00 | -4.81% | 0 | 0 | 260.90 | +4.24% | 4 957 | 19 | ||||||
| 11.12.1996 | 381.00 | -1.03% | 32 766 | 86 | 371.90 | +4.20% | 3 347 | 9 | ||||||
| 19.8.1997 | 151.00 | 0.00% | 2 416 | 16 | 125.00 | +4.13% | 1 662 | 14 | ||||||
| 7.5.1997 | 264.00 | 0.00% | 50 688 | 192 | 253.20 | +4.12% | 7 596 | 30 | ||||||
| 26.7.1996 | 398.00 | -0.99% | 99 500 | 250 | 351.90 | +4.00% | 20 384 | 53 | ||||||
| 3.9.1996 | 401.00 | -0.24% | 90 225 | 225 | 376.10 | +4.00% | 52 877 | 137 | ||||||
| 26.8.1996 | 379.00 | -0.78% | 153 874 | 406 | 360.10 | +4.00% | 10 083 | 28 | ||||||
| 11.6.1996 | 274.00 | +4.58% | 13 700 | 50 | 260.00 | +4.00% | 780 | 3 | ||||||
| 29.4.1996 | 200.00 | +0.92% | 73 200 | 366 | 195.00 | +4.00% | 7 979 | 41 | ||||||
| 21.2.1996 | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
| 5.3.1996 | 176.23 | +4.99% | 0 | 0 | 154.00 | +4.00% | 1 386 | 9 | ||||||
| 24.1.1996 | 180.10 | -4.20% | 24 494 | 136 | 164.00 | +4.00% | 4 666 | 29 | ||||||
| 4.12.1995 | 189.00 | +5.00% | 58 779 | 311 | 173.00 | +4.00% | 3 084 | 18 | ||||||
| 26.10.1995 | 160.16 | +1.85% | 12 332 | 77 | 165.00 | +4.00% | 2 475 | 15 | ||||||
| 27.9.1995 | 191.15 | +0.60% | 8 602 | 45 | 157.50 | +4.00% | 5 355 | 34 | ||||||
| 31.1.1995 | 181.00 | -423.00% | 1 086 | 6 | 185.00 | +4.00% | 2 775 | 15 | ||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 14.2.1995 | 181.00 | -216.00% | 1 629 | 9 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 105.73 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 99.70 | +0.05% | 2 991 | 30 | 100.00 | +4.00% | 1 475 | 15 | ||||||
| 7.8.1995 | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
| 11.6.1997 | 202.00 | -4.26% | 2 020 | 10 | 200.00 | +3.94% | 3 950 | 20 | ||||||
| 17.10.1996 | 372.00 | 0.00% | 27 156 | 73 | 353.30 | +3.88% | 4 946 | 14 | ||||||
| 20.2.1997 | 285.00 | -0.34% | 31 065 | 109 | 278.10 | +3.76% | 11 124 | 40 | ||||||
| 11.10.1996 | 365.00 | +1.10% | 15 695 | 43 | 342.50 | +3.64% | 9 590 | 28 | ||||||
| 16.9.1997 | 137.00 | +0.52% | 4 795 | 35 | 118.50 | +3.62% | 1 185 | 10 | ||||||
| 22.9.1997 | 141.00 | 0.00% | 0 | 0 | 144.10 | +3.49% | 3 859 | 26 | ||||||
| 25.9.1996 | 313.00 | +0.96% | 2 817 | 9 | 312.50 | +3.48% | 9 375 | 30 | ||||||
| 19.12.1996 | 384.00 | +0.78% | 29 184 | 76 | 370.00 | +3.41% | 11 293 | 31 | ||||||
| 24.10.1996 | 412.00 | -1.19% | 56 856 | 138 | 407.40 | +3.32% | 10 305 | 26 | ||||||
| 12.2.1997 | 261.00 | +1.55% | 3 132 | 12 | 265.00 | +3.20% | 10 385 | 39 | ||||||
| 5.11.1996 | 391.00 | +1.03% | 23 069 | 59 | 363.90 | +3.14% | 9 461 | 26 | ||||||
| 30.4.1997 | 259.00 | -0.38% | 6 216 | 24 | 253.40 | +3.09% | 3 041 | 12 | ||||||
| 6.11.1997 | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
| 21.5.1997 | 250.00 | -0.39% | 8 750 | 35 | +3.04% | 0 | ||||||||
| 20.11.1996 | 391.00 | +0.25% | 15 640 | 40 | 380.80 | +3.03% | 6 474 | 17 | ||||||
| 3.11.1997 | 137.10 | +4.99% | 10 420 | 76 | 111.00 | +3.03% | 3 870 | 37 | ||||||
| 28.8.1996 | 414.00 | +4.54% | 10 350 | 25 | 390.00 | +3.00% | 9 061 | 24 | ||||||
| 13.8.1996 | 395.00 | -0.75% | 27 650 | 70 | 410.00 | +3.00% | 35 274 | 88 | ||||||
| 25.4.1996 | 191.24 | +0.62% | 27 156 | 142 | 183.00 | +3.00% | 1 464 | 8 | ||||||
| 12.6.1996 | 286.00 | +4.37% | 12 012 | 42 | 261.00 | +3.00% | 13 335 | 50 | ||||||
| 16.5.1996 | 219.00 | +4.78% | 0 | 0 | 207.30 | +3.00% | 3 524 | 17 | ||||||
| 31.5.1996 | 280.00 | +1.81% | 96 880 | 346 | 268.90 | +3.00% | 7 718 | 29 | ||||||
| 2.7.1996 | 425.00 | +0.95% | 147 050 | 346 | 414.00 | +3.00% | 59 846 | 144 | ||||||
| 18.7.1996 | 352.00 | +4.76% | 10 560 | 30 | 323.10 | +3.00% | 6 630 | 20 | ||||||
| 4.9.1995 | 143.45 | +0.42% | 2 869 | 20 | 134.50 | +3.00% | 1 211 | 9 | ||||||
| 22.1.1996 | 188.87 | +4.99% | 8 310 | 44 | 154.00 | +3.00% | 9 999 | 65 | ||||||
| 1.3.1996 | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
| 27.2.1996 | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
| 26.2.1996 | 139.00 | +2.20% | 8 618 | 62 | 135.50 | +3.00% | 4 781 | 36 | ||||||
| 12.4.1995 | 123.00 | -374.00% | 1 353 | 11 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 181.00 | 0.00% | 3 258 | 18 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 191.00 | 0.00% | 5 348 | 28 | +3.00% | 0 | 0 | |||||||
| 14.4.1997 | 274.00 | +0.73% | 6 302 | 23 | 297.50 | +2.97% | 11 738 | 41 | ||||||
| 8.12.1997 | 111.00 | 0.00% | 0 | 0 | 101.00 | +2.93% | 2 442 | 22 | ||||||
| ||||||||||||||
