MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 162.34 | -4.99% | 0 | 0 | 127.00 | -4.51% | 12 700 | 100 | ||||||
| 29.12.1999 | 170.88 | +4.99% | 5 981 | 35 | 133.00 | -7.63% | 19 652 | 149 | ||||||
| 28.12.1999 | 162.75 | 0.00% | 0 | 0 | 144.00 | -3.35% | 4 752 | 33 | ||||||
| 27.12.1999 | 162.75 | +5.00% | 5 045 | 31 | 149.00 | +4.19% | 18 919 | 131 | ||||||
| 23.12.1999 | 155.00 | -2.71% | 7 595 | 49 | 143.00 | -2.72% | 46 232 | 322 | ||||||
| 22.12.1999 | 159.32 | +4.99% | 16 091 | 101 | 147.00 | -2.00% | 36 450 | 250 | ||||||
| 21.12.1999 | 151.74 | 0.00% | 0 | 0 | 150.00 | +3.30% | 57 536 | 395 | ||||||
| 20.12.1999 | 151.74 | +4.99% | 0 | 0 | 145.20 | -3.20% | 2 178 | 15 | ||||||
| 17.12.1999 | 144.52 | 0.00% | 0 | 0 | 150.00 | +3.30% | 15 750 | 105 | ||||||
| 16.12.1999 | 144.52 | 0.00% | 0 | 0 | 145.20 | +0.06% | 2 606 | 18 | ||||||
| 15.12.1999 | 144.52 | 0.00% | 0 | 0 | 145.10 | -0.06% | 871 | 6 | ||||||
| 14.12.1999 | 144.52 | -4.99% | 14 452 | 100 | 145.20 | +9.17% | 17 098 | 118 | ||||||
| 13.12.1999 | 152.12 | -4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
| 10.12.1999 | 160.12 | -4.99% | 0 | 0 | 133.00 | +4.72% | 52 125 | 425 | ||||||
| 9.12.1999 | 168.54 | -4.99% | 0 | 0 | 127.00 | +7.62% | 29 371 | 254 | ||||||
| 8.12.1999 | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
| 7.12.1999 | 186.74 | -4.99% | 0 | 0 | 107.00 | -6.14% | 10 883 | 101 | ||||||
| 6.12.1999 | 196.56 | 0.00% | 0 | 0 | 114.00 | -4.76% | 0 | 0 | ||||||
| 3.12.1999 | 196.56 | 0.00% | 0 | 0 | 119.70 | -9.93% | 1 197 | 10 | ||||||
| 2.12.1999 | 196.56 | -4.99% | 0 | 0 | 132.90 | -9.95% | 797 | 6 | ||||||
| 1.12.1999 | 206.90 | 0.00% | 0 | 0 | 147.60 | 0.00% | 2 952 | 20 | ||||||
| 30.11.1999 | 206.90 | -4.96% | 0 | 0 | 147.60 | 0.00% | 3 985 | 27 | ||||||
| 29.11.1999 | 217.70 | -4.97% | 0 | 0 | 147.60 | -10.00% | 443 | 3 | ||||||
| 26.11.1999 | 229.10 | 0.00% | 0 | 0 | 164.00 | -0.42% | 0 | 0 | ||||||
| 25.11.1999 | 229.10 | 0.00% | 0 | 0 | 164.70 | -10.00% | 2 361 | 14 | ||||||
| 24.11.1999 | 229.10 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 23.11.1999 | 229.10 | 0.00% | 0 | 0 | 183.00 | -0.54% | 31 636 | 168 | ||||||
| 22.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 8 648 | 47 | ||||||
| 19.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | -0.80% | 303 360 | 1 815 | ||||||
| 18.11.1999 | 229.10 | 0.00% | 0 | 0 | 185.50 | +0.81% | 0 | 0 | ||||||
| 17.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
| 16.11.1999 | 229.10 | 0.00% | 0 | 0 | 184.00 | -6.12% | 2 945 | 16 | ||||||
| 15.11.1999 | 229.10 | 0.00% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
| 12.11.1999 | 229.10 | -4.97% | 0 | 0 | 196.00 | +9.43% | 30 175 | 154 | ||||||
| 11.11.1999 | 241.10 | 0.00% | 0 | 0 | 179.10 | -2.66% | 1 075 | 6 | ||||||
| 10.11.1999 | 241.10 | 0.00% | 0 | 0 | 184.00 | +9.78% | 2 770 | 17 | ||||||
| 9.11.1999 | 241.10 | -4.96% | 0 | 0 | 167.60 | -8.11% | 3 857 | 23 | ||||||
| 8.11.1999 | 253.70 | +4.96% | 761 | 3 | 182.40 | -9.92% | 23 651 | 127 | ||||||
| 5.11.1999 | 241.70 | +4.99% | 0 | 0 | 202.50 | -10.00% | 1 620 | 8 | ||||||
| 4.11.1999 | 230.20 | -4.99% | 921 | 4 | 225.00 | 0.00% | 7 200 | 32 | ||||||
| 3.11.1999 | 242.30 | -4.98% | 0 | 0 | 225.00 | -0.04% | 13 951 | 62 | ||||||
| 2.11.1999 | 255.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 126 | 5 | ||||||
| 1.11.1999 | 255.00 | 0.00% | 0 | 0 | 225.10 | +0.04% | 1 350 | 6 | ||||||
| 29.10.1999 | 255.00 | 0.00% | 0 | 0 | 225.00 | +1.76% | 1 350 | 6 | ||||||
| 27.10.1999 | 255.00 | 0.00% | 0 | 0 | 221.10 | +9.72% | 1 990 | 9 | ||||||
| 26.10.1999 | 255.00 | 0.00% | 0 | 0 | 201.50 | -7.99% | 2 615 | 13 | ||||||
| 25.10.1999 | 255.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 2 307 | 11 | ||||||
| 22.10.1999 | 255.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 5 255 | 24 | ||||||
| 21.10.1999 | 255.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 0 | 0 | ||||||
| 20.10.1999 | 255.00 | +0.15% | 2 550 | 10 | 226.40 | -8.52% | 5 960 | 25 | ||||||
| 19.10.1999 | 254.60 | -5.00% | 0 | 0 | 247.50 | +0.20% | 0 | 0 | ||||||
| 18.10.1999 | 268.00 | -4.99% | 0 | 0 | 247.00 | +2.91% | 0 | 0 | ||||||
| 15.10.1999 | 282.10 | -4.98% | 0 | 0 | 240.00 | -9.43% | 2 745 | 11 | ||||||
| 14.10.1999 | 296.90 | -4.99% | 0 | 0 | 265.00 | +3.88% | 1 325 | 5 | ||||||
| 13.10.1999 | 312.50 | +3.82% | 15 625 | 50 | 255.10 | +3.02% | 7 311 | 27 | ||||||
| 12.10.1999 | 301.00 | +2.55% | 54 180 | 180 | 247.60 | -2.90% | 10 579 | 40 | ||||||
| 11.10.1999 | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
| 8.10.1999 | 280.00 | -2.77% | 73 080 | 261 | 230.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 288.00 | -0.34% | 2 880 | 10 | 230.00 | +1.01% | 1 380 | 6 | ||||||
| 6.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.70 | +10.00% | 6 831 | 30 | ||||||
| 5.10.1999 | 289.00 | 0.00% | 0 | 0 | 207.00 | -8.81% | 2 484 | 12 | ||||||
| 4.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 589 | 7 | ||||||
| 1.10.1999 | 289.00 | 0.00% | 0 | 0 | 227.00 | -0.87% | 7 040 | 31 | ||||||
| 30.9.1999 | 289.00 | 0.00% | 0 | 0 | 229.00 | +2.55% | 2 748 | 12 | ||||||
| 29.9.1999 | 289.00 | 0.00% | 0 | 0 | 223.30 | -10.68% | 4 686 | 21 | ||||||
| 28.9.1999 | 289.00 | -3.63% | 11 271 | 39 | 250.00 | +1.37% | 3 593 | 15 | ||||||
| 27.9.1999 | 299.90 | 0.00% | 0 | 0 | 246.60 | -8.66% | 0 | 0 | ||||||
| 24.9.1999 | 299.90 | +4.97% | 5 998 | 20 | 270.00 | +14.69% | 36 185 | 134 | ||||||
| 23.9.1999 | 285.70 | +4.99% | 5 714 | 20 | 235.40 | +1.42% | 37 851 | 141 | ||||||
| 22.9.1999 | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
| 21.9.1999 | 259.20 | -0.68% | 20 477 | 79 | 258.00 | -1.52% | 14 949 | 58 | ||||||
| 20.9.1999 | 261.00 | -1.76% | 56 115 | 215 | 262.00 | +2.74% | 0 | 0 | ||||||
| 17.9.1999 | 265.70 | -4.97% | 0 | 0 | 255.00 | +7.23% | 6 860 | 27 | ||||||
| 16.9.1999 | 279.60 | +4.99% | 2 516 | 9 | 237.80 | -2.93% | 10 295 | 42 | ||||||
| 15.9.1999 | 266.30 | 0.00% | 0 | 0 | 245.00 | -1.01% | 735 | 3 | ||||||
| 14.9.1999 | 266.30 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
| 13.9.1999 | 266.30 | 0.00% | 0 | 0 | 245.00 | -1.01% | 18 865 | 77 | ||||||
| 10.9.1999 | 266.30 | 0.00% | 0 | 0 | 247.50 | +5.31% | 0 | 0 | ||||||
| 9.9.1999 | 266.30 | -4.99% | 0 | 0 | 235.00 | -9.61% | 60 935 | 257 | ||||||
| 8.9.1999 | 280.30 | +4.98% | 2 803 | 10 | 260.00 | +6.12% | 109 618 | 420 | ||||||
| 7.9.1999 | 267.00 | +4.99% | 0 | 0 | 245.00 | +4.52% | 2 620 | 11 | ||||||
| 6.9.1999 | 254.30 | +4.99% | 0 | 0 | 234.40 | +9.78% | 1 627 | 7 | ||||||
| 3.9.1999 | 242.20 | +4.98% | 0 | 0 | 213.50 | -2.95% | 2 135 | 10 | ||||||
| 2.9.1999 | 230.70 | +4.95% | 0 | 0 | 220.00 | +6.28% | 0 | 0 | ||||||
| 1.9.1999 | 219.80 | +4.96% | 0 | 0 | 207.00 | 0.00% | 7 452 | 36 | ||||||
| 31.8.1999 | 209.40 | +4.96% | 0 | 0 | 207.00 | +3.50% | 0 | 0 | ||||||
| 30.8.1999 | 199.50 | +5.00% | 1 197 | 6 | 200.00 | 0.00% | 2 570 | 13 | ||||||
| 27.8.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.28% | 3 000 | 15 | ||||||
| 26.8.1999 | 190.00 | 0.00% | 0 | 0 | 184.70 | -2.78% | 0 | 0 | ||||||
| 25.8.1999 | 190.00 | +3.26% | 760 | 4 | 190.00 | -5.00% | 204 600 | 1 100 | ||||||
| 24.8.1999 | 184.00 | -1.88% | 2 208 | 12 | 200.00 | +5.26% | 1 206 060 | 6 520 | ||||||
| 23.8.1999 | 187.54 | -4.99% | 375 | 2 | 190.00 | -9.09% | 5 852 | 30 | ||||||
| 20.8.1999 | 197.41 | -5.00% | 0 | 0 | 209.00 | -5.00% | 0 | 0 | ||||||
| 19.8.1999 | 207.80 | -4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 18.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 17.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 13.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | +5.46% | 1 760 | 8 | ||||||
| 12.8.1999 | 218.70 | 0.00% | 0 | 0 | 208.60 | +5.72% | 3 952 | 19 | ||||||
| 11.8.1999 | 218.70 | 0.00% | 0 | 0 | 197.30 | -6.04% | 1 580 | 8 | ||||||
| 10.8.1999 | 218.70 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 570 | 17 | ||||||
| 9.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 6.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 5.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 318 | 6 | ||||||
| 4.8.1999 | 218.70 | -4.99% | 2 624 | 12 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 3.8.1999 | 230.20 | -4.99% | 0 | 0 | 220.00 | -1.65% | 1 320 | 6 | ||||||
| 2.8.1999 | 242.30 | -4.98% | 0 | 0 | 223.70 | +5.91% | 18 665 | 85 | ||||||
| 30.7.1999 | 255.00 | +4.98% | 0 | 0 | 211.20 | +3.12% | 0 | 0 | ||||||
| 29.7.1999 | 242.90 | -4.96% | 8 744 | 36 | 204.80 | 0.00% | 1 536 | 8 | ||||||
| 28.7.1999 | 255.60 | 0.00% | 0 | 0 | 204.80 | -8.44% | 0 | 0 | ||||||
| 27.7.1999 | 255.60 | 0.00% | 0 | 0 | 223.70 | -4.92% | 0 | 0 | ||||||
| 26.7.1999 | 255.60 | 0.00% | 0 | 0 | 235.30 | -6.99% | 0 | 0 | ||||||
| 23.7.1999 | 255.60 | 0.00% | 0 | 0 | 253.00 | -0.86% | 0 | 0 | ||||||
| 22.7.1999 | 255.60 | 0.00% | 0 | 0 | 255.20 | +10.00% | 17 731 | 70 | ||||||
| 21.7.1999 | 255.60 | 0.00% | 0 | 0 | 232.00 | -10.76% | 1 392 | 6 | ||||||
| 20.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 320 | 9 | ||||||
| 19.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | +13.04% | 14 075 | 56 | ||||||
| 16.7.1999 | 255.60 | 0.00% | 0 | 0 | 230.00 | -9.80% | 0 | 0 | ||||||
| 15.7.1999 | 255.60 | 0.00% | 0 | 0 | 255.00 | -1.88% | 11 720 151 | 41 709 | ||||||
| 14.7.1999 | 255.60 | 0.00% | 0 | 0 | 259.90 | -0.03% | 1 559 | 6 | ||||||
| 13.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | -4.76% | 3 900 | 15 | ||||||
| 12.7.1999 | 255.60 | 0.00% | 0 | 0 | 273.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 255.60 | 0.00% | 0 | 0 | 273.00 | +5.00% | 0 | 0 | ||||||
| 8.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 7.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | 0.00% | 17 160 | 66 | ||||||
| 2.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 288 | 9 | ||||||
| 1.7.1999 | 255.60 | -4.98% | 4 601 | 18 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| 30.6.1999 | 269.00 | -4.98% | 0 | 0 | 260.00 | +9.24% | 0 | 0 | ||||||
| 29.6.1999 | 283.10 | 0.00% | 0 | 0 | 238.00 | -10.18% | 1 190 | 5 | ||||||
| 28.6.1999 | 283.10 | 0.00% | 0 | 0 | 265.00 | 0.00% | 4 225 | 16 | ||||||
| 25.6.1999 | 283.10 | 0.00% | 0 | 0 | 265.00 | 0.00% | 5 014 | 19 | ||||||
| 24.6.1999 | 283.10 | 0.00% | 0 | 0 | 265.00 | -2.39% | 4 445 | 17 | ||||||
| 23.6.1999 | 283.10 | 0.00% | 0 | 0 | 271.50 | -4.06% | 5 702 | 21 | ||||||
| 22.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +7.40% | 1 415 | 5 | ||||||
| 21.6.1999 | 283.10 | 0.00% | 0 | 0 | 263.50 | +3.33% | 14 943 | 54 | ||||||
| 18.6.1999 | 283.10 | 0.00% | 0 | 0 | 255.00 | -9.89% | 3 858 | 14 | ||||||
| 17.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 5 516 | 20 | ||||||
| 16.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +1.43% | 2 519 | 9 | ||||||
| 15.6.1999 | 283.10 | 0.00% | 0 | 0 | 279.00 | -1.41% | 6 975 | 25 | ||||||
| 14.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 2 264 | 8 | ||||||
| 11.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 10 471 | 37 | ||||||
| 10.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 1 415 | 5 | ||||||
| 9.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | 0.00% | 9 905 | 35 | ||||||
| 8.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +4.81% | 4 245 | 15 | ||||||
| 7.6.1999 | 283.10 | 0.00% | 0 | 0 | 270.00 | -6.25% | 0 | 0 | ||||||
| 4.6.1999 | 283.10 | 0.00% | 0 | 0 | 288.00 | -2.86% | 1 440 | 5 | ||||||
| 3.6.1999 | 283.10 | -5.00% | 1 416 | 5 | 296.50 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 298.00 | 0.00% | 0 | 0 | 296.50 | +2.95% | 0 | 0 | ||||||
| 1.6.1999 | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
| 31.5.1999 | 313.00 | -4.97% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| 28.5.1999 | 329.40 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 329.40 | 0.00% | 0 | 0 | 250.00 | -8.75% | 0 | 0 | ||||||
| 26.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 3 618 | 13 | ||||||
| 24.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -2.86% | 1 728 | 6 | ||||||
| 21.5.1999 | 329.40 | 0.00% | 0 | 0 | 296.50 | +3.85% | 0 | 0 | ||||||
| 20.5.1999 | 329.40 | 0.00% | 0 | 0 | 285.50 | -0.86% | 22 164 | 78 | ||||||
| 19.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 2 592 | 9 | ||||||
| 18.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 3 709 | 13 | ||||||
| 17.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | +5.10% | 6 907 | 24 | ||||||
| 14.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | 0.00% | 1 644 | 6 | ||||||
| 13.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 18 665 | 66 | ||||||
| 12.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 12 384 | 43 | ||||||
| 11.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -2.37% | 4 880 | 17 | ||||||
| 10.5.1999 | 329.40 | 0.00% | 0 | 0 | 295.00 | +7.66% | 3 470 | 12 | ||||||
| 7.5.1999 | 329.40 | 0.00% | 0 | 0 | 274.00 | -4.86% | 7 524 | 27 | ||||||
| 6.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 728 | 6 | ||||||
| 5.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
| 4.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | -4.31% | 6 336 | 22 | ||||||
| 3.5.1999 | 329.40 | 0.00% | 0 | 0 | 301.00 | +7.11% | 0 | 0 | ||||||
| 30.4.1999 | 329.40 | +4.97% | 0 | 0 | 281.00 | -6.95% | 2 290 | 8 | ||||||
| 29.4.1999 | 313.80 | +4.98% | 0 | 0 | 302.00 | +4.86% | 0 | 0 | ||||||
| 28.4.1999 | 298.90 | +4.98% | 0 | 0 | 288.00 | +5.10% | 1 152 | 4 | ||||||
| 27.4.1999 | 284.70 | +4.97% | 0 | 0 | 274.00 | +3.39% | 0 | 0 | ||||||
| 26.4.1999 | 271.20 | 0.00% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
| 23.4.1999 | 271.20 | +4.99% | 0 | 0 | 265.00 | +9.95% | 7 115 | 28 | ||||||
| 22.4.1999 | 258.30 | 0.00% | 0 | 0 | 241.00 | +2.55% | 5 784 | 24 | ||||||
| 21.4.1999 | 258.30 | +5.00% | 0 | 0 | 235.00 | +1.07% | 7 968 | 34 | ||||||
| 20.4.1999 | 246.00 | 0.00% | 0 | 0 | 232.50 | +1.08% | 8 063 | 35 | ||||||
| 19.4.1999 | 246.00 | -4.98% | 0 | 0 | 230.00 | +4.54% | 2 070 | 9 | ||||||
| 16.4.1999 | 258.90 | -4.99% | 0 | 0 | 220.00 | +8.91% | 5 060 | 23 | ||||||
| 15.4.1999 | 272.50 | -4.98% | 0 | 0 | 202.00 | 0.00% | 6 060 | 30 | ||||||
| 14.4.1999 | 286.80 | -4.97% | 0 | 0 | 202.00 | +3.58% | 6 464 | 32 | ||||||
| 13.4.1999 | 301.80 | -4.97% | 0 | 0 | 195.00 | +8.93% | 10 140 | 52 | ||||||
| 12.4.1999 | 317.60 | -4.99% | 0 | 0 | 179.00 | -0.05% | 2 685 | 15 | ||||||
| 9.4.1999 | 334.30 | 0.00% | 0 | 0 | 179.10 | -9.54% | 2 846 | 15 | ||||||
| 8.4.1999 | 334.30 | 0.00% | 0 | 0 | 198.00 | -9.58% | 594 | 3 | ||||||
| 7.4.1999 | 334.30 | 0.00% | 0 | 0 | 219.00 | 0.00% | 438 | 2 | ||||||
| 6.4.1999 | 334.30 | 0.00% | 0 | 0 | 219.00 | -8.40% | 0 | 0 | ||||||
| 2.4.1999 | 334.30 | 0.00% | 0 | 0 | 239.10 | -2.40% | 0 | 0 | ||||||
| 1.4.1999 | 334.30 | -4.97% | 0 | 0 | 245.00 | -4.66% | 0 | 0 | ||||||
| 31.3.1999 | 351.80 | 0.00% | 0 | 0 | 257.00 | -9.98% | 0 | 0 | ||||||
| 30.3.1999 | 351.80 | +4.98% | 0 | 0 | 285.50 | -0.17% | 571 | 2 | ||||||
| 29.3.1999 | 335.10 | +4.98% | 0 | 0 | 286.00 | +1.06% | 572 | 2 | ||||||
| 26.3.1999 | 319.20 | +4.96% | 1 277 | 4 | 283.00 | -4.06% | 9 013 | 31 | ||||||
| 25.3.1999 | 304.10 | +4.86% | 7 298 | 24 | 295.00 | +3.14% | 9 365 | 32 | ||||||
| 24.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 290 | 15 | ||||||
| 23.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 288 | 8 | ||||||
| 22.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 7 952 | 28 | ||||||
| 19.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 2 574 | 9 | ||||||
| ||||||||||||||
