MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 113.40 | +5.00% | 454 | 4 | 109.00 | -7.41% | 4 448 | 40 | ||||||
| 12.12.2000 | 27.55 | -5.00% | 468 | 17 | 45.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 159.00 | -2.98% | 477 | 3 | 157.00 | +8.74% | 3 435 | 22 | ||||||
| 29.6.1995 | 97.30 | +0.50% | 487 | 5 | -9.00% | 0 | 0 | |||||||
| 30.9.1997 | 165.00 | +4.06% | 495 | 3 | 168.10 | -5.28% | 2 647 | 15 | ||||||
| 26.1.1995 | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| 12.12.1994 | 190.00 | +52.00% | 570 | 3 | ||||||||||
| 6.8.1997 | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
| 27.6.1995 | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
| 3.4.1995 | 127.00 | 0.00% | 635 | 5 | -10.00% | 0 | 0 | |||||||
| 26.3.1998 | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
| 24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| 10.5.1995 | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| 6.10.1997 | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
| 1.10.1997 | 165.00 | 0.00% | 660 | 4 | 159.00 | -9.59% | 3 669 | 23 | ||||||
| 17.7.1996 | 336.00 | +1.20% | 672 | 2 | 322.00 | -4.00% | 8 979 | 28 | ||||||
| 13.2.1998 | 113.12 | -4.99% | 679 | 6 | 109.20 | -0.54% | 3 475 | 32 | ||||||
| 17.2.1999 | 345.00 | 0.00% | 690 | 2 | 330.00 | -1.49% | 16 500 | 50 | ||||||
| ||||||||||||||
