MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 162.45 | -5.00% | 0 | 0 | 152.10 | -1.87% | 304 | 2 | ||||||
| 17.6.1997 | 188.00 | -4.08% | 6 768 | 36 | 178.10 | -4.14% | 356 | 2 | ||||||
| 2.4.1997 | 300.00 | -4.76% | 30 000 | 100 | 301.60 | +0.36% | 603 | 2 | ||||||
| 17.2.1997 | 277.00 | +1.46% | 16 066 | 58 | 262.50 | +8.02% | 525 | 2 | ||||||
| 7.2.1997 | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
| 12.1.1996 | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| 2.2.1995 | 181.00 | 0.00% | 1 267 | 7 | 172.00 | -10.00% | 344 | 2 | ||||||
| 3.3.2000 | 132.24 | 0.00% | 0 | 0 | 101.00 | +1.00% | 303 | 3 | ||||||
| 29.11.1999 | 217.70 | -4.97% | 0 | 0 | 147.60 | -10.00% | 443 | 3 | ||||||
| 15.9.1999 | 266.30 | 0.00% | 0 | 0 | 245.00 | -1.01% | 735 | 3 | ||||||
| 19.8.1999 | 207.80 | -4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 16.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 26.4.1999 | 271.20 | 0.00% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
| 8.4.1999 | 334.30 | 0.00% | 0 | 0 | 198.00 | -9.58% | 594 | 3 | ||||||
| 30.12.1998 | 438.30 | +4.95% | 4 383 | 10 | 350.10 | +2.97% | 1 050 | 3 | ||||||
| 6.11.1998 | 209.00 | 0.00% | 0 | 0 | 183.60 | -5.63% | 551 | 3 | ||||||
| 6.10.1998 | 229.00 | +3.85% | 8 702 | 38 | 175.10 | 0.00% | 525 | 3 | ||||||
| 22.9.1998 | 210.00 | 0.00% | 25 200 | 120 | 182.00 | 0.00% | 546 | 3 | ||||||
| 9.9.1998 | 210.00 | 0.00% | 12 390 | 59 | 192.00 | +9.58% | 576 | 3 | ||||||
| 13.7.1998 | 260.00 | 0.00% | 1 040 | 4 | 241.10 | -7.83% | 723 | 3 | ||||||
| ||||||||||||||
