MOTOKOV PRAHA, MOTOKOV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 150.38 | -4.99% | 0 | 0 | 103.00 | +1.46% | 49 740 | 430 | ||||||
| 25.7.1996 | 402.00 | -4.96% | 105 726 | 263 | 400.00 | -6.00% | 157 928 | 427 | ||||||
| 10.12.1999 | 160.12 | -4.99% | 0 | 0 | 133.00 | +4.72% | 52 125 | 425 | ||||||
| 8.9.1999 | 280.30 | +4.98% | 2 803 | 10 | 260.00 | +6.12% | 109 618 | 420 | ||||||
| 18.7.2000 | 70.22 | 0.00% | 0 | 0 | 60.10 | +7.13% | 21 052 | 411 | ||||||
| 21.12.1999 | 151.74 | 0.00% | 0 | 0 | 150.00 | +3.30% | 57 536 | 395 | ||||||
| 18.1.2000 | 162.34 | 0.00% | 0 | 0 | 110.10 | -8.25% | 42 431 | 354 | ||||||
| 17.4.1996 | 193.07 | +0.31% | 141 713 | 734 | 187.00 | +1.00% | 64 702 | 346 | ||||||
| 23.12.1999 | 155.00 | -2.71% | 7 595 | 49 | 143.00 | -2.72% | 46 232 | 322 | ||||||
| 31.7.2000 | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
| 2.8.2000 | 51.64 | -4.98% | 0 | 0 | 49.60 | -9.98% | 15 546 | 313 | ||||||
| 1.2.2000 | 132.24 | 0.00% | 0 | 0 | 107.40 | -8.98% | 36 824 | 306 | ||||||
| 30.1.1998 | 126.00 | -2.22% | 12 600 | 100 | 110.00 | -7.84% | 31 690 | 304 | ||||||
| 29.1.1998 | 128.87 | +4.99% | 6 444 | 50 | 111.10 | -8.04% | 33 709 | 298 | ||||||
| 27.4.1998 | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
| 3.8.2000 | 49.06 | -4.99% | 0 | 0 | 49.60 | 0.00% | 14 235 | 287 | ||||||
| 10.7.1996 | 375.00 | -4.33% | 159 375 | 425 | 385.00 | -3.00% | 110 110 | 286 | ||||||
| 22.9.1999 | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
| 19.4.2000 | 125.63 | 0.00% | 0 | 0 | 82.00 | +9.33% | 21 320 | 260 | ||||||
| 17.8.2000 | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 850 | 257 | ||||||
| ||||||||||||||
