MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
| 16.1.1995 | 193.00 | +52.00% | 3 088 | 16 | +15.00% | 0 | 0 | |||||||
| 24.1.1997 | 298.00 | 0.00% | 3 874 | 13 | +14.92% | 0 | ||||||||
| 19.1.2000 | 162.34 | 0.00% | 0 | 0 | 126.40 | +14.80% | 0 | 0 | ||||||
| 24.9.1999 | 299.90 | +4.97% | 5 998 | 20 | 270.00 | +14.69% | 36 185 | 134 | ||||||
| 17.4.1998 | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
| 19.7.1999 | 255.60 | 0.00% | 0 | 0 | 260.00 | +13.04% | 14 075 | 56 | ||||||
| 22.1.1999 | 286.90 | -5.00% | 16 353 | 57 | 262.00 | +12.20% | 1 310 | 5 | ||||||
| 20.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 98.20 | +0.51% | 1 178 | 12 | +12.00% | 0 | 0 | |||||||
| 23.6.2000 | 70.22 | 0.00% | 0 | 0 | 64.90 | +10.94% | 0 | 0 | ||||||
| 11.10.1999 | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
| 9.12.1998 | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
| 5.12.1997 | 111.00 | 0.00% | 0 | 0 | +10.60% | 0 | ||||||||
| 8.12.1999 | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
| 13.11.2001 | 24.51 | 0.00% | 0 | 0 | 20.90 | +10.00% | 251 | 12 | ||||||
| 30.7.2001 | 24.51 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| 21.2.2001 | 28.64 | +4.98% | 0 | 0 | 36.30 | +10.00% | 2 594 | 78 | ||||||
| 31.1.2001 | 23.59 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 18.10.2000 | 35.00 | 0.00% | 420 | 12 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| ||||||||||||||
