MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 15.30 | 0.00% | 92 | 6 | ||||||||||
20.12.2001 | 24.51 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 24.51 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
18.12.2001 | 24.51 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 24.51 | 0.00% | 0 | 0 | 17.00 | +4.93% | 0 | 0 | ||||||
14.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 547 | 34 | ||||||
13.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 24.51 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
11.12.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
10.12.2001 | 24.51 | 0.00% | 0 | 0 | 18.00 | -7.69% | 666 | 37 | ||||||
7.12.2001 | 24.51 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
6.12.2001 | 24.51 | 0.00% | 0 | 0 | 19.00 | -6.40% | 392 | 20 | ||||||
5.12.2001 | 24.51 | 0.00% | 0 | 0 | 20.30 | 0.00% | 365 | 18 | ||||||
4.12.2001 | 24.51 | 0.00% | 0 | 0 | 20.30 | -9.77% | 0 | 0 | ||||||
3.12.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 24.51 | 0.00% | 0 | 0 | 22.50 | -10.00% | 473 | 21 | ||||||
27.11.2001 | 24.51 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 24.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
|