MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001	21.40	0.00%	0	0	33.00	0.00%	0	0
24.1.2001	21.40	0.00%	0	0	33.00	-5.71%	462	14
23.1.2001	21.40	0.00%	0	0	35.00	0.00%	385	11
22.1.2001	21.40	0.00%	0	0	35.00	0.00%	0	0
19.1.2001	21.40	0.00%	0	0	35.00	-7.89%	175	5
18.1.2001	21.40	0.00%	0	0	38.00	0.00%	152	4
17.1.2001	21.40	0.00%	0	0	38.00	0.00%	0	0
16.1.2001	21.40	0.00%	0	0	38.00	0.00%	0	0
15.1.2001	21.40	0.00%	0	0	38.00	0.00%	0	0
12.1.2001	21.40	0.00%	0	0	38.00	0.00%	570	15
11.1.2001	21.40	0.00%	0	0	38.00	0.00%	0	0
10.1.2001	21.40	0.00%	0	0	38.00	0.00%	228	6
9.1.2001	21.40	0.00%	0	0	38.00	-7.31%	1 486	38
8.1.2001	21.40	0.00%	0	0	41.00	0.00%	1 025	25
5.1.2001	21.40	0.00%	0	0	41.00	0.00%	0	0
4.1.2001	21.40	0.00%	0	0	41.00	0.00%	0	0
3.1.2001	21.40	0.00%	0	0	41.00	-8.88%	205	5
2.1.2001	21.40	0.00%	0	0	45.00	0.00%	1 215	27
29.12.2000	21.40	0.00%	0	0	45.00	0.00%	0	0
28.12.2000	21.40	0.00%	0	0	45.00	0.00%	225	5
‹‹ First 60     Next 20 ›