MOTOKOV PRAHA, MOTOKOV A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001	24.51	0.00%	0	0	15.30	-10.00%	0	0
20.12.2001	24.51	0.00%	0	0	15.30	0.00%	0	0
21.12.2001					15.30	0.00%	92	6
6.9.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
5.9.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
4.9.2001	24.51	0.00%	0	0	16.00	0.00%	240	15
3.9.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
31.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
30.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
29.8.2001	24.51	0.00%	0	0	16.00	0.00%	160	10
28.8.2001	24.51	0.00%	0	0	16.00	0.00%	128	8
27.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
24.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
23.8.2001	24.51	0.00%	0	0	16.00	-3.61%	0	0
27.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
26.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
25.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
24.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
23.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
20.7.2001	24.51	-5.00%	0	0	16.00	0.00%	0	0
‹‹ First 60     Next 20 ›