ČESKÁ GUMÁR.SPOL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 136.16 | -4.78% | 120 229 | 883 | 129.00 | -5.45% | 147 008 | 1 091 | ||||||
| 19.10.1995 | 240.00 | -3.61% | 381 120 | 1 588 | 255.00 | +7.00% | 266 580 | 1 054 | ||||||
| 28.2.1996 | 171.00 | -5.00% | 147 402 | 862 | 170.00 | -2.00% | 181 878 | 1 036 | ||||||
| 8.3.1996 | 183.00 | +4.57% | 292 800 | 1 600 | 172.30 | +4.00% | 176 613 | 1 011 | ||||||
| 3.4.1995 | 270.00 | +305.00% | 130 140 | 482 | 269.00 | -5.00% | 273 002 | 1 007 | ||||||
| 10.9.1996 | 178.00 | +1.28% | 119 972 | 674 | 174.70 | -1.00% | 176 368 | 1 003 | ||||||
| 23.8.1996 | 179.55 | +5.00% | 502 560 | 2 799 | 182.90 | +3.00% | 173 740 | 1 003 | ||||||
| 13.9.1996 | 182.00 | -1.62% | 256 074 | 1 407 | 171.00 | 0.00% | 176 601 | 982 | ||||||
| 19.6.1996 | 167.00 | +3.08% | 605 208 | 3 624 | 165.00 | +3.00% | 157 151 | 946 | ||||||
| 16.4.1996 | 173.00 | +1.34% | 138 400 | 800 | 169.00 | 0.00% | 162 417 | 945 | ||||||
| 7.9.1995 | 279.00 | -2.44% | 3 123 126 | 11 194 | 273.00 | 0.00% | 267 395 | 942 | ||||||
| 1.11.1996 | 149.72 | -5.00% | 213 351 | 1 425 | 134.10 | -0.43% | 136 859 | 925 | ||||||
| 28.7.1995 | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
| 12.9.1995 | 286.00 | +0.35% | 401 544 | 1 404 | 285.00 | +1.00% | 261 376 | 917 | ||||||
| 22.10.1996 | 174.00 | +2.21% | 124 410 | 715 | 170.00 | +1.74% | 157 388 | 911 | ||||||
| 18.3.1996 | 182.70 | -1.24% | 188 181 | 1 030 | 177.20 | -1.00% | 161 848 | 902 | ||||||
| 11.9.1995 | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
| 9.2.1996 | 192.20 | +4.99% | 411 308 | 2 140 | 190.00 | 0.00% | 166 217 | 889 | ||||||
| 29.3.1996 | 182.00 | 0.00% | 336 518 | 1 849 | 175.10 | -1.00% | 154 404 | 859 | ||||||
| 11.10.1995 | 240.00 | -4.76% | 0 | 0 | 227.00 | 0.00% | 211 912 | 846 | ||||||
| ||||||||||||||
