ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1993 | 580.00 | -460.00% | 2 900 | 5 | ||||||||||
| 22.6.1993 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| 7.9.1993 | 800.00 | +1 494.00% | 9 600 | 12 | ||||||||||
| 17.8.1993 | 608.00 | -1 045.00% | 11 552 | 19 | ||||||||||
| 30.12.1996 | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| 27.7.1993 | 1 060.00 | -940.00% | 14 840 | 14 | ||||||||||
| 10.8.1993 | 679.00 | -1 992.00% | 16 975 | 25 | ||||||||||
| 31.8.1993 | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.8.1993 | 848.00 | -2 000.00% | 21 200 | 25 | ||||||||||
| 30.7.1996 | 160.00 | -1.84% | 28 000 | 175 | 163.70 | +2.00% | 65 640 | 401 | ||||||
| 15.7.1996 | 157.70 | -5.00% | 30 752 | 195 | 156.70 | -1.00% | 106 036 | 646 | ||||||
| 28.6.1995 | 115.90 | -5.00% | 30 829 | 266 | 119.00 | -8.00% | 25 212 | 208 | ||||||
| 26.9.1996 | 171.00 | -5.00% | 31 122 | 182 | 160.00 | -0.15% | 36 822 | 213 | ||||||
| 14.9.1993 | 760.00 | -500.00% | 31 920 | 42 | ||||||||||
| 21.9.1993 | 700.00 | -789.00% | 34 300 | 49 | ||||||||||
| 1.8.1996 | 160.00 | -3.03% | 36 640 | 229 | 163.70 | +2.00% | 94 526 | 574 | ||||||
| 23.5.1994 | 950.00 | -500.00% | 38 950 | 41 | ||||||||||
| 31.7.1996 | 165.00 | +3.12% | 42 075 | 255 | 163.50 | -1.00% | 48 121 | 297 | ||||||
| 16.7.1996 | 160.00 | +1.45% | 44 480 | 278 | 158.90 | -3.00% | 45 881 | 287 | ||||||
| ||||||||||||||
