ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 122.22 | +1.85% | 11 611 | 95 | 124.70 | +0.24% | 25 204 | 201 | ||||||
| 26.5.1999 | 120.00 | -1.90% | 50 640 | 422 | 124.40 | +0.24% | 258 452 | 1 902 | ||||||
| 25.5.1999 | 122.33 | -4.42% | 2 324 | 19 | 124.10 | +1.30% | 51 580 | 402 | ||||||
| 24.5.1999 | 127.99 | +4.99% | 1 152 | 9 | 122.50 | -2.39% | 23 286 | 190 | ||||||
| 21.5.1999 | 121.90 | +0.32% | 4 388 | 36 | 125.50 | +0.31% | 35 240 | 281 | ||||||
| 20.5.1999 | 121.50 | +1.25% | 13 122 | 108 | 125.10 | +3.13% | 34 256 | 270 | ||||||
| 19.5.1999 | 120.00 | 0.00% | 65 640 | 547 | 121.30 | +0.99% | 60 616 | 457 | ||||||
| 18.5.1999 | 120.00 | 0.00% | 24 000 | 200 | 120.10 | -12.97% | 34 107 | 262 | ||||||
| 17.5.1999 | 120.00 | -1.01% | 6 000 | 50 | 138.00 | +7.81% | 43 694 | 338 | ||||||
| 14.5.1999 | 121.23 | 0.00% | 3 637 | 30 | 128.00 | -4.47% | 5 120 | 40 | ||||||
| 13.5.1999 | 121.23 | -2.15% | 1 697 | 14 | 134.00 | -10.06% | 26 886 | 189 | ||||||
| 12.5.1999 | 123.90 | +5.00% | 10 160 | 82 | 149.00 | 0.00% | 10 978 | 74 | ||||||
| 11.5.1999 | 118.00 | 0.00% | 15 576 | 132 | 149.00 | +19.20% | 68 616 | 468 | ||||||
| 10.5.1999 | 118.00 | 0.00% | 2 360 | 20 | 125.00 | +4.95% | 24 197 | 176 | ||||||
| 7.5.1999 | 118.00 | +0.34% | 3 658 | 31 | 119.10 | -0.16% | 102 425 | 742 | ||||||
| 6.5.1999 | 117.60 | +5.00% | 941 | 8 | 119.30 | -1.07% | 96 987 | 745 | ||||||
| 5.5.1999 | 112.00 | +1.81% | 2 240 | 20 | 120.60 | +2.72% | 85 207 | 696 | ||||||
| 4.5.1999 | 110.00 | +1.38% | 440 | 4 | 117.40 | +1.20% | 34 796 | 283 | ||||||
| 3.5.1999 | 108.50 | 0.00% | 4 666 | 43 | 116.00 | -1.27% | 94 759 | 773 | ||||||
| 30.4.1999 | 108.50 | -1.37% | 1 302 | 12 | 117.50 | +1.29% | 14 532 | 124 | ||||||
| 29.4.1999 | 110.01 | +1.39% | 3 080 | 28 | 116.00 | +1.75% | 51 367 | 440 | ||||||
| 28.4.1999 | 108.50 | +1.40% | 6 402 | 59 | 114.00 | -5.23% | 8 133 | 71 | ||||||
| 27.4.1999 | 107.00 | +1.42% | 1 177 | 11 | 120.30 | +2.73% | 102 014 | 806 | ||||||
| 26.4.1999 | 105.50 | -0.21% | 36 292 | 344 | 117.10 | -9.92% | 42 041 | 359 | ||||||
| 23.4.1999 | 105.73 | +0.21% | 3 172 | 30 | 130.00 | +11.68% | 548 880 | 4 225 | ||||||
| 22.4.1999 | 105.50 | 0.00% | 739 | 7 | 116.40 | +1.12% | 25 147 | 212 | ||||||
| 21.4.1999 | 105.50 | -2.58% | 317 | 3 | 115.10 | +0.69% | 33 587 | 294 | ||||||
| 20.4.1999 | 108.30 | -5.00% | 1 083 | 10 | 114.30 | +2.88% | 36 245 | 318 | ||||||
| 19.4.1999 | 114.00 | +1.60% | 5 016 | 44 | 111.10 | -4.22% | 15 614 | 143 | ||||||
| 16.4.1999 | 112.20 | +0.98% | 60 588 | 540 | 116.00 | 0.00% | 43 061 | 389 | ||||||
| 15.4.1999 | 111.11 | 0.00% | 0 | 0 | 116.00 | +3.47% | 38 551 | 340 | ||||||
| 14.4.1999 | 111.11 | +3.35% | 1 778 | 16 | 112.10 | +0.99% | 6 882 | 62 | ||||||
| 13.4.1999 | 107.50 | +2.38% | 430 | 4 | 111.00 | +3.25% | 15 925 | 146 | ||||||
| 12.4.1999 | 105.00 | +1.94% | 2 100 | 20 | 107.50 | +0.37% | 241 493 | 2 200 | ||||||
| 9.4.1999 | 103.00 | +4.66% | 309 | 3 | 107.10 | +1.03% | 3 935 | 37 | ||||||
| 8.4.1999 | 98.41 | +0.21% | 29 523 | 300 | 106.00 | -0.93% | 10 928 | 103 | ||||||
| 7.4.1999 | 98.20 | +0.10% | 196 | 2 | 107.00 | +9.07% | 21 207 | 204 | ||||||
| 6.4.1999 | 98.10 | 0.00% | 0 | 0 | 98.10 | +0.82% | 5 375 | 55 | ||||||
| 2.4.1999 | 98.10 | +1.02% | 1 373 | 14 | 97.30 | 0.00% | 17 904 | 184 | ||||||
| 1.4.1999 | 97.10 | +1.11% | 971 | 10 | 97.30 | +0.20% | 19 612 | 202 | ||||||
| 31.3.1999 | 96.03 | 0.00% | 0 | 0 | 97.10 | 0.00% | 24 282 | 250 | ||||||
| 30.3.1999 | 96.03 | 0.00% | 0 | 0 | 97.10 | 0.00% | 28 442 | 293 | ||||||
| 29.3.1999 | 96.03 | 0.00% | 0 | 0 | 97.10 | +0.93% | 67 369 | 697 | ||||||
| 26.3.1999 | 96.03 | 0.00% | 960 | 10 | 96.20 | -0.92% | 9 078 | 94 | ||||||
| 25.3.1999 | 96.03 | 0.00% | 22 855 | 238 | 97.10 | +0.83% | 17 432 | 180 | ||||||
| 24.3.1999 | 96.03 | 0.00% | 4 802 | 50 | 96.30 | -1.73% | 27 668 | 281 | ||||||
| 23.3.1999 | 96.03 | +4.83% | 4 417 | 46 | 98.00 | +1.23% | 13 266 | 137 | ||||||
| 22.3.1999 | 91.60 | 0.00% | 0 | 0 | 96.80 | +0.72% | 8 955 | 93 | ||||||
| 19.3.1999 | 91.60 | 0.00% | 550 | 6 | 96.10 | +2.56% | 60 937 | 624 | ||||||
| 18.3.1999 | 91.60 | +0.65% | 366 | 4 | 93.70 | +1.84% | 20 766 | 221 | ||||||
| 17.3.1999 | 91.00 | -1.67% | 64 064 | 704 | 92.00 | -0.64% | 48 628 | 526 | ||||||
| 16.3.1999 | 92.55 | +1.70% | 740 | 8 | 92.60 | +0.54% | 54 628 | 577 | ||||||
| 15.3.1999 | 91.00 | +1.07% | 7 644 | 84 | 92.10 | +5.98% | 69 551 | 756 | ||||||
| 12.3.1999 | 90.03 | +0.03% | 360 | 4 | 86.90 | -4.81% | 16 649 | 184 | ||||||
| 11.3.1999 | 90.00 | -0.33% | 57 420 | 638 | 91.30 | +0.99% | 23 452 | 259 | ||||||
| 10.3.1999 | 90.30 | 0.00% | 0 | 0 | 90.40 | +0.22% | 15 325 | 170 | ||||||
| 9.3.1999 | 90.30 | +0.33% | 3 251 | 36 | 90.20 | +0.11% | 12 894 | 143 | ||||||
| 8.3.1999 | 90.00 | -4.76% | 19 710 | 219 | 90.10 | +1.80% | 8 300 | 91 | ||||||
| 5.3.1999 | 94.50 | +5.00% | 1 418 | 15 | 88.50 | +0.22% | 7 564 | 85 | ||||||
| 4.3.1999 | 90.00 | +2.15% | 1 350 | 15 | 88.30 | +4.37% | 14 122 | 160 | ||||||
| ||||||||||||||
