ČESKÁ GUMÁR.SPOL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 132.23 | 0.00% | 0 | 0 | 135.00 | +1.00% | 46 055 | 334 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
| 28.11.1996 | 135.10 | +2.34% | 64 983 | 481 | 135.10 | +3.13% | 76 921 | 570 | ||||||
| 2.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 8 746 | 64 | ||||||
| 1.8.1995 | 132.23 | +4.99% | 291 303 | 2 203 | 136.00 | 0.00% | 46 140 | 334 | ||||||
| 8.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 21 540 | 154 | ||||||
| 15.8.1995 | 140.00 | 0.00% | 84 420 | 603 | 136.00 | +8.00% | 96 494 | 662 | ||||||
| 20.11.1996 | 148.00 | +2.06% | 155 992 | 1 054 | 136.10 | +0.72% | 35 047 | 251 | ||||||
| 22.11.1996 | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
| 18.11.1996 | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
| 12.12.1996 | 132.00 | -1.49% | 228 756 | 1 733 | 139.00 | +1.25% | 151 966 | 1 132 | ||||||
| 19.11.1996 | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
| 11.8.1995 | 137.00 | +3.86% | 294 002 | 2 146 | 140.00 | +5.00% | 118 319 | 827 | ||||||
| 25.7.1995 | 139.89 | -4.99% | 0 | 0 | 145.00 | -4.00% | 56 796 | 379 | ||||||
| 21.11.1996 | 145.00 | -2.02% | 96 135 | 663 | 145.00 | -0.78% | 32 553 | 235 | ||||||
| 30.10.1996 | 150.10 | -5.00% | 196 331 | 1 308 | 146.60 | -3.23% | 45 954 | 298 | ||||||
| 16.6.1995 | 139.00 | -0.71% | 123 015 | 885 | 148.20 | -8.00% | 12 698 | 86 | ||||||
| 16.8.1995 | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
| 31.10.1996 | 157.60 | +4.99% | 89 832 | 570 | 150.00 | -3.63% | 75 636 | 509 | ||||||
| 4.6.1996 | 153.90 | -5.00% | 723 638 | 4 702 | 150.10 | -3.00% | 79 820 | 506 | ||||||
| 18.7.1995 | 140.68 | +4.99% | 0 | 0 | 151.00 | +9.00% | 16 390 | 108 | ||||||
| 22.5.1996 | 162.00 | -1.21% | 107 568 | 664 | 151.30 | -2.00% | 53 238 | 332 | ||||||
| 24.7.1995 | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
| 5.6.1996 | 157.99 | +2.65% | 395 133 | 2 501 | 156.00 | -3.00% | 117 806 | 772 | ||||||
| 29.10.1996 | 158.00 | -4.24% | 125 452 | 794 | 156.00 | -2.78% | 67 730 | 425 | ||||||
| 12.6.1996 | 158.95 | -4.24% | 174 209 | 1 096 | 156.10 | -4.00% | 21 611 | 139 | ||||||
| 20.5.1996 | 166.23 | -4.99% | 73 640 | 443 | 156.10 | -2.00% | 100 495 | 599 | ||||||
| 15.7.1996 | 157.70 | -5.00% | 30 752 | 195 | 156.70 | -1.00% | 106 036 | 646 | ||||||
| 17.8.1995 | 147.00 | 0.00% | 261 660 | 1 780 | 157.00 | +9.00% | 178 739 | 1 145 | ||||||
| 11.6.1996 | 166.00 | 0.00% | 107 900 | 650 | 157.50 | 0.00% | 42 336 | 261 | ||||||
| 6.6.1996 | 158.95 | +0.60% | 148 300 | 933 | 158.00 | +4.00% | 190 540 | 1 198 | ||||||
| 20.7.1995 | 155.09 | +4.99% | 636 024 | 4 101 | 158.00 | +1.00% | 48 300 | 290 | ||||||
| 16.10.1996 | 170.00 | -0.58% | 477 360 | 2 808 | 158.30 | -2.38% | 94 111 | 557 | ||||||
| 16.7.1996 | 160.00 | +1.45% | 44 480 | 278 | 158.90 | -3.00% | 45 881 | 287 | ||||||
| 13.6.1996 | 161.00 | +1.28% | 171 143 | 1 063 | 159.00 | +1.00% | 30 589 | 194 | ||||||
| 14.6.1996 | 162.00 | +0.62% | 105 948 | 654 | 160.00 | 0.00% | 37 546 | 238 | ||||||
| 22.7.1996 | 160.00 | -3.03% | 85 920 | 537 | 160.00 | -1.00% | 38 797 | 241 | ||||||
| 26.9.1996 | 171.00 | -5.00% | 31 122 | 182 | 160.00 | -0.15% | 36 822 | 213 | ||||||
| 19.7.1995 | 147.71 | +4.99% | 233 530 | 1 581 | 160.00 | +9.00% | 42 877 | 259 | ||||||
| 9.6.1995 | 170.00 | -2.85% | 134 470 | 791 | 160.00 | +5.00% | 89 129 | 486 | ||||||
| 24.7.1996 | 161.20 | +0.75% | 72 701 | 451 | 160.10 | 0.00% | 107 263 | 662 | ||||||
| 9.7.1996 | 160.00 | -1.50% | 96 160 | 601 | 160.10 | -1.00% | 47 419 | 295 | ||||||
| 18.6.1996 | 162.00 | -0.61% | 128 142 | 791 | 160.10 | -1.00% | 46 726 | 291 | ||||||
| 17.6.1996 | 163.00 | +0.61% | 45 477 | 279 | 160.80 | +3.00% | 44 959 | 277 | ||||||
| 15.6.1995 | 140.00 | -4.24% | 175 000 | 1 250 | 160.80 | -9.00% | 23 324 | 146 | ||||||
| 3.6.1996 | 162.00 | -4.70% | 386 370 | 2 385 | 161.00 | +1.00% | 71 224 | 437 | ||||||
| 17.7.1996 | 163.00 | +1.87% | 70 742 | 434 | 161.00 | 0.00% | 46 029 | 289 | ||||||
| 19.8.1996 | 161.00 | +0.62% | 218 155 | 1 355 | 161.00 | -1.00% | 45 333 | 280 | ||||||
| 26.7.1996 | 162.00 | -2.99% | 108 378 | 669 | 161.00 | 0.00% | 44 099 | 270 | ||||||
| 25.7.1996 | 167.00 | +3.59% | 167 000 | 1 000 | 161.00 | +1.00% | 48 910 | 300 | ||||||
| 29.2.1996 | 170.00 | -0.58% | 306 850 | 1 805 | 161.00 | -3.00% | 79 216 | 465 | ||||||
| 21.5.1996 | 164.00 | -1.34% | 128 412 | 783 | 161.50 | -3.00% | 75 261 | 461 | ||||||
| 28.5.1996 | 161.10 | -3.09% | 92 794 | 576 | 161.60 | -1.00% | 105 221 | 638 | ||||||
| 15.8.1996 | 160.00 | -0.62% | 372 960 | 2 331 | 162.00 | 0.00% | 54 710 | 338 | ||||||
| 13.8.1996 | 161.00 | -2.70% | 79 051 | 491 | 162.00 | 0.00% | 41 968 | 256 | ||||||
| 17.10.1996 | 168.00 | -1.17% | 138 600 | 825 | 162.00 | -3.43% | 58 414 | 358 | ||||||
| 25.10.1996 | 165.00 | -2.36% | 503 250 | 3 050 | 162.00 | -1.24% | 70 166 | 428 | ||||||
| 16.8.1996 | 160.00 | 0.00% | 244 000 | 1 525 | 162.10 | +1.00% | 71 734 | 440 | ||||||
| 20.8.1996 | 162.00 | +0.62% | 1 195 560 | 7 380 | 162.10 | 0.00% | 89 930 | 558 | ||||||
| 8.7.1996 | 162.45 | -1.55% | 76 839 | 473 | 162.10 | -1.00% | 63 160 | 388 | ||||||
| ||||||||||||||
