ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1999 | 185.10 | 0.00% | 3 147 | 17 | 187.30 | -1.42% | 2 675 535 | 14 833 | ||||||
| 18.10.1999 | 185.10 | 0.00% | 3 332 | 18 | 190.00 | +2.37% | 496 264 | 2 672 | ||||||
| 17.11.1998 | 87.00 | -2.73% | 1 566 | 18 | 80.20 | +3.18% | 102 396 | 1 148 | ||||||
| 4.2.1999 | 87.00 | 0.00% | 1 653 | 19 | 87.10 | +1.04% | 18 905 | 216 | ||||||
| 9.7.1999 | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
| 25.5.1999 | 122.33 | -4.42% | 2 324 | 19 | 124.10 | +1.30% | 51 580 | 402 | ||||||
| 17.8.1993 | 608.00 | -1 045.00% | 11 552 | 19 | ||||||||||
| 12.4.1999 | 105.00 | +1.94% | 2 100 | 20 | 107.50 | +0.37% | 241 493 | 2 200 | ||||||
| 10.5.1999 | 118.00 | 0.00% | 2 360 | 20 | 125.00 | +4.95% | 24 197 | 176 | ||||||
| 5.5.1999 | 112.00 | +1.81% | 2 240 | 20 | 120.60 | +2.72% | 85 207 | 696 | ||||||
| 28.1.1999 | 85.00 | 0.00% | 1 700 | 20 | 85.30 | 0.00% | 22 492 | 249 | ||||||
| 29.10.1998 | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
| 10.11.1998 | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
| 14.8.1998 | 121.00 | -0.82% | 2 662 | 22 | 122.00 | -0.36% | 37 611 | 309 | ||||||
| 14.9.1998 | 99.75 | +5.00% | 2 195 | 22 | 98.00 | -0.75% | 11 276 | 118 | ||||||
| 7.12.1998 | 83.00 | -2.35% | 1 909 | 23 | 83.00 | 0.00% | 33 713 | 403 | ||||||
| 27.10.1998 | 79.50 | +1.27% | 1 908 | 24 | 81.00 | +0.79% | 17 404 | 214 | ||||||
| 6.8.1998 | 123.00 | 0.00% | 3 075 | 25 | 123.10 | -0.04% | 40 969 | 333 | ||||||
| 10.8.1993 | 679.00 | -1 992.00% | 16 975 | 25 | ||||||||||
| 3.8.1993 | 848.00 | -2 000.00% | 21 200 | 25 | ||||||||||
| 31.8.1993 | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
| 5.2.1999 | 87.00 | 0.00% | 2 262 | 26 | 88.40 | +1.49% | 7 829 | 89 | ||||||
| 31.5.1999 | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
| 11.9.1998 | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
| 9.8.1999 | 138.50 | +1.09% | 3 878 | 28 | 137.60 | -1.71% | 67 395 | 486 | ||||||
| 29.4.1999 | 110.01 | +1.39% | 3 080 | 28 | 116.00 | +1.75% | 51 367 | 440 | ||||||
| 22.7.1999 | 123.44 | 0.00% | 3 580 | 29 | 130.80 | -0.60% | 20 337 | 159 | ||||||
| 9.11.1998 | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
| 18.1.1999 | 85.00 | -2.93% | 2 465 | 29 | 85.00 | +4.03% | 30 812 | 358 | ||||||
| 14.5.1999 | 121.23 | 0.00% | 3 637 | 30 | 128.00 | -4.47% | 5 120 | 40 | ||||||
| 23.4.1999 | 105.73 | +0.21% | 3 172 | 30 | 130.00 | +11.68% | 548 880 | 4 225 | ||||||
| 7.5.1999 | 118.00 | +0.34% | 3 658 | 31 | 119.10 | -0.16% | 102 425 | 742 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
| 16.2.1999 | 91.00 | +4.59% | 2 912 | 32 | 90.00 | -1.20% | 13 165 | 145 | ||||||
| 13.10.1998 | 80.00 | +2.82% | 2 640 | 33 | 83.10 | +2.37% | 10 783 | 134 | ||||||
| 8.6.1999 | 131.00 | +3.16% | 4 454 | 34 | 138.50 | -5.52% | 31 870 | 220 | ||||||
| 8.2.1999 | 90.00 | +3.44% | 3 150 | 35 | 89.10 | +0.79% | 40 297 | 439 | ||||||
| 9.3.1999 | 90.30 | +0.33% | 3 251 | 36 | 90.20 | +0.11% | 12 894 | 143 | ||||||
| 2.6.1999 | 125.60 | -3.87% | 4 522 | 36 | 135.10 | 0.00% | 33 639 | 249 | ||||||
| 21.5.1999 | 121.90 | +0.32% | 4 388 | 36 | 125.50 | +0.31% | 35 240 | 281 | ||||||
| 8.10.1998 | 76.00 | -2.43% | 2 812 | 37 | 88.00 | +3.41% | 10 633 | 128 | ||||||
| 10.9.1998 | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
| 23.6.1998 | 128.70 | +1.17% | 4 762 | 37 | 124.10 | -0.11% | 85 632 | 675 | ||||||
| 3.2.1999 | 87.00 | +2.35% | 3 306 | 38 | 86.20 | 0.00% | 15 710 | 182 | ||||||
| 6.11.1998 | 90.00 | 0.00% | 3 420 | 38 | 85.00 | +1.41% | 36 857 | 405 | ||||||
| 15.9.1998 | 104.73 | +4.99% | 4 084 | 39 | 90.20 | -1.82% | 7 505 | 80 | ||||||
| 10.8.1998 | 123.00 | 0.00% | 4 920 | 40 | 123.10 | +1.23% | 30 268 | 243 | ||||||
| 26.2.1999 | 91.00 | 0.00% | 3 640 | 40 | 91.10 | 0.00% | 106 176 | 1 076 | ||||||
| 17.12.1998 | 81.69 | +5.00% | 3 349 | 41 | 66.60 | -5.79% | 13 710 | 198 | ||||||
| 31.7.1998 | 123.00 | +1.65% | 5 043 | 41 | 117.40 | -1.66% | 25 336 | 211 | ||||||
| 23.5.1994 | 950.00 | -500.00% | 38 950 | 41 | ||||||||||
| 14.9.1993 | 760.00 | -500.00% | 31 920 | 42 | ||||||||||
| 10.7.1998 | 149.99 | +3.12% | 6 300 | 42 | 152.00 | +3.14% | 55 886 | 376 | ||||||
| 13.11.1998 | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
| 27.11.1998 | 82.00 | 0.00% | 3 444 | 42 | 83.40 | +1.93% | 43 606 | 508 | ||||||
| 14.1.1999 | 87.57 | +3.02% | 3 678 | 42 | 80.80 | +0.74% | 17 438 | 210 | ||||||
| 5.8.1998 | 123.00 | -0.08% | 5 289 | 43 | 123.10 | -0.03% | 21 048 | 171 | ||||||
| 3.5.1999 | 108.50 | 0.00% | 4 666 | 43 | 116.00 | -1.27% | 94 759 | 773 | ||||||
| 19.4.1999 | 114.00 | +1.60% | 5 016 | 44 | 111.10 | -4.22% | 15 614 | 143 | ||||||
| ||||||||||||||
