ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
| 22.3.1999 | 91.60 | 0.00% | 0 | 0 | 96.80 | +0.72% | 8 955 | 93 | ||||||
| 2.7.1999 | 120.00 | 0.00% | 0 | 0 | 122.30 | +0.49% | 11 334 | 93 | ||||||
| 26.3.1999 | 96.03 | 0.00% | 960 | 10 | 96.20 | -0.92% | 9 078 | 94 | ||||||
| 8.12.1997 | 105.30 | +1.73% | 26 746 | 254 | 103.30 | -4.25% | 9 732 | 94 | ||||||
| 29.1.1999 | 85.00 | 0.00% | 680 | 8 | 85.70 | +0.46% | 8 139 | 95 | ||||||
| 24.9.1998 | 89.00 | -3.26% | 3 916 | 44 | 85.00 | -4.19% | 7 953 | 96 | ||||||
| 25.9.1998 | 87.00 | -2.24% | 4 089 | 47 | 85.10 | +2.14% | 8 293 | 98 | ||||||
| 29.10.1998 | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
| 5.1.1998 | 120.00 | 0.00% | 24 360 | 203 | 112.30 | -3.04% | 11 147 | 101 | ||||||
| 26.4.1995 | 244.00 | -81.00% | 64 660 | 265 | 230.00 | -4.00% | 23 693 | 101 | ||||||
| 10.2.1995 | 430.00 | -137.00% | 158 240 | 368 | 420.00 | -4.00% | 42 697 | 102 | ||||||
| 3.2.1995 | 379.00 | -155.00% | 691 675 | 1 825 | 400.00 | -3.00% | 41 693 | 103 | ||||||
| 7.1.1999 | 73.55 | 0.00% | 0 | 0 | 79.00 | +4.91% | 7 766 | 103 | ||||||
| 2.2.1999 | 85.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 8 851 | 103 | ||||||
| 8.4.1999 | 98.41 | +0.21% | 29 523 | 300 | 106.00 | -0.93% | 10 928 | 103 | ||||||
| 29.6.1999 | 122.00 | +1.66% | 1 220 | 10 | 120.00 | 0.00% | 12 684 | 106 | ||||||
| 23.6.1999 | 129.06 | -4.99% | 0 | 0 | 130.00 | -3.70% | 13 893 | 107 | ||||||
| 11.1.1995 | 480.00 | 0.00% | 281 760 | 587 | 495.00 | 0.00% | 53 407 | 107 | ||||||
| 9.10.1998 | 76.30 | +0.39% | 763 | 10 | 76.10 | -4.61% | 8 557 | 108 | ||||||
| 18.7.1995 | 140.68 | +4.99% | 0 | 0 | 151.00 | +9.00% | 16 390 | 108 | ||||||
| 4.8.1997 | 87.70 | -0.34% | 7 893 | 90 | 87.70 | -0.96% | 9 432 | 108 | ||||||
| 4.9.1998 | 105.00 | -3.07% | 8 715 | 83 | 96.10 | -1.01% | 10 935 | 109 | ||||||
| 1.2.1995 | 396.00 | -100.00% | 263 340 | 665 | 415.00 | -4.00% | 47 194 | 109 | ||||||
| 14.2.1995 | 409.00 | 0.00% | 123 109 | 301 | 410.00 | -1.00% | 46 154 | 109 | ||||||
| 9.1.1998 | 123.00 | 0.00% | 30 873 | 251 | 117.50 | +1.49% | 13 109 | 110 | ||||||
| 30.12.1996 | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| 16.12.1997 | 120.00 | 0.00% | 26 400 | 220 | 108.00 | -8.10% | 12 410 | 113 | ||||||
| 19.1.1999 | 85.00 | 0.00% | 1 360 | 16 | 85.00 | 0.00% | 9 698 | 114 | ||||||
| 9.2.1999 | 93.00 | +3.33% | 6 417 | 69 | 90.00 | +1.01% | 10 539 | 116 | ||||||
| 30.9.1998 | 87.00 | -1.47% | 16 443 | 189 | 84.40 | +1.12% | 9 996 | 116 | ||||||
| 16.6.1999 | 145.00 | +1.39% | 14 355 | 99 | 140.40 | +1.00% | 16 375 | 117 | ||||||
| 22.9.1998 | 92.00 | -2.95% | 6 716 | 73 | 87.10 | -3.15% | 10 381 | 117 | ||||||
| 14.9.1998 | 99.75 | +5.00% | 2 195 | 22 | 98.00 | -0.75% | 11 276 | 118 | ||||||
| 14.6.1999 | 143.00 | 0.00% | 0 | 0 | 138.60 | -3.54% | 16 433 | 118 | ||||||
| 26.5.1995 | 204.00 | 0.00% | 198 288 | 972 | 184.00 | -2.00% | 23 588 | 119 | ||||||
| 25.5.1995 | 204.00 | 0.00% | 167 484 | 821 | 200.00 | +2.00% | 24 153 | 120 | ||||||
| 23.6.1995 | 133.00 | -5.00% | 92 435 | 695 | 130.00 | -4.00% | 16 601 | 120 | ||||||
| 17.1.1995 | 480.00 | 0.00% | 183 360 | 382 | 490.00 | -3.00% | 58 695 | 120 | ||||||
| 16.2.1995 | 400.00 | +1.00% | 50 768 | 121 | ||||||||||
| 1.8.1997 | 88.00 | -1.67% | 50 864 | 578 | 86.00 | -1.06% | 10 759 | 122 | ||||||
| 31.7.1997 | 89.50 | -0.55% | 8 950 | 100 | 89.20 | +2.31% | 10 875 | 122 | ||||||
| 25.6.1997 | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
| 21.5.1997 | 90.00 | 0.00% | 35 910 | 399 | 81.00 | -8.00% | 10 211 | 124 | ||||||
| 14.8.1996 | 161.00 | 0.00% | 59 892 | 372 | 162.30 | -1.00% | 20 143 | 124 | ||||||
| 30.4.1999 | 108.50 | -1.37% | 1 302 | 12 | 117.50 | +1.29% | 14 532 | 124 | ||||||
| 24.2.1999 | 91.00 | 0.00% | 4 550 | 50 | 91.10 | -7.04% | 11 308 | 124 | ||||||
| 9.8.1995 | 125.62 | -4.99% | 101 501 | 808 | 126.00 | -6.00% | 16 605 | 126 | ||||||
| 2.2.1995 | 385.00 | -277.00% | 357 280 | 928 | 410.00 | -4.00% | 52 535 | 126 | ||||||
| 19.1.1995 | 480.00 | -103.00% | 77 760 | 162 | 480.00 | -2.00% | 60 935 | 126 | ||||||
| 8.2.1995 | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
| 23.12.1996 | 125.00 | -2.41% | 141 500 | 1 132 | 126.00 | +0.42% | 16 439 | 128 | ||||||
| 7.8.1997 | 93.00 | +2.19% | 163 680 | 1 760 | 90.90 | +1.45% | 11 677 | 128 | ||||||
| 5.10.1998 | 82.65 | -5.00% | 0 | 0 | 83.80 | -7.08% | 10 699 | 128 | ||||||
| 8.10.1998 | 76.00 | -2.43% | 2 812 | 37 | 88.00 | +3.41% | 10 633 | 128 | ||||||
| 8.12.1998 | 83.00 | 0.00% | 332 | 4 | 78.00 | -6.02% | 10 427 | 128 | ||||||
| 27.1.1999 | 85.00 | +0.25% | 17 595 | 207 | 85.30 | -8.27% | 11 121 | 129 | ||||||
| 13.12.1996 | 131.00 | -0.75% | 115 280 | 880 | 125.30 | -3.93% | 16 637 | 129 | ||||||
| 23.1.1997 | 161.00 | +0.62% | 66 010 | 410 | 143.40 | -4.31% | 19 734 | 130 | ||||||
| 12.6.1997 | 90.00 | -3.22% | 44 370 | 493 | 86.20 | +6.00% | 12 809 | 131 | ||||||
| ||||||||||||||
