ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 580.00 | -460.00% | 2 900 | 5 | ||||||||||
22.6.1993 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
7.9.1993 | 800.00 | +1 494.00% | 9 600 | 12 | ||||||||||
17.8.1993 | 608.00 | -1 045.00% | 11 552 | 19 | ||||||||||
30.12.1996 | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
27.7.1993 | 1 060.00 | -940.00% | 14 840 | 14 | ||||||||||
10.8.1993 | 679.00 | -1 992.00% | 16 975 | 25 | ||||||||||
31.8.1993 | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.8.1993 | 848.00 | -2 000.00% | 21 200 | 25 | ||||||||||
30.7.1996 | 160.00 | -1.84% | 28 000 | 175 | 163.70 | +2.00% | 65 640 | 401 | ||||||
15.7.1996 | 157.70 | -5.00% | 30 752 | 195 | 156.70 | -1.00% | 106 036 | 646 | ||||||
28.6.1995 | 115.90 | -5.00% | 30 829 | 266 | 119.00 | -8.00% | 25 212 | 208 | ||||||
26.9.1996 | 171.00 | -5.00% | 31 122 | 182 | 160.00 | -0.15% | 36 822 | 213 | ||||||
14.9.1993 | 760.00 | -500.00% | 31 920 | 42 | ||||||||||
21.9.1993 | 700.00 | -789.00% | 34 300 | 49 | ||||||||||
1.8.1996 | 160.00 | -3.03% | 36 640 | 229 | 163.70 | +2.00% | 94 526 | 574 | ||||||
23.5.1994 | 950.00 | -500.00% | 38 950 | 41 | ||||||||||
31.7.1996 | 165.00 | +3.12% | 42 075 | 255 | 163.50 | -1.00% | 48 121 | 297 | ||||||
16.7.1996 | 160.00 | +1.45% | 44 480 | 278 | 158.90 | -3.00% | 45 881 | 287 | ||||||
31.12.1996 | 115.00 | -2.37% | 45 310 | 394 | 102.70 | +4.52% | 67 967 | 603 | ||||||
27.2.1995 | 405.00 | -97.00% | 45 360 | 112 | ||||||||||
17.6.1996 | 163.00 | +0.61% | 45 477 | 279 | 160.80 | +3.00% | 44 959 | 277 | ||||||
26.11.1996 | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
28.9.1993 | 700.00 | 0.00% | 49 700 | 71 | ||||||||||
6.6.1995 | 178.00 | -2.00% | 53 044 | 298 | 163.00 | -1.00% | 30 800 | 173 | ||||||
4.7.1996 | 165.01 | 0.00% | 53 793 | 326 | 163.40 | +1.00% | 39 656 | 242 | ||||||
9.1.1996 | 199.50 | +5.00% | 57 855 | 290 | 189.00 | +1.00% | 14 428 | 78 | ||||||
26.10.1994 | 600.00 | +169.00% | 58 200 | 97 | ||||||||||
14.8.1995 | 140.00 | +2.18% | 58 800 | 420 | 135.00 | -5.00% | 25 964 | 192 | ||||||
14.8.1996 | 161.00 | 0.00% | 59 892 | 372 | 162.30 | -1.00% | 20 143 | 124 | ||||||
27.12.1996 | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
1.7.1996 | 169.44 | +4.30% | 62 693 | 370 | 162.50 | -2.00% | 70 482 | 436 | ||||||
17.12.1996 | 123.50 | -5.00% | 63 232 | 512 | 122.10 | +3.05% | 52 616 | 416 | ||||||
26.4.1995 | 244.00 | -81.00% | 64 660 | 265 | 230.00 | -4.00% | 23 693 | 101 | ||||||
28.11.1996 | 135.10 | +2.34% | 64 983 | 481 | 135.10 | +3.13% | 76 921 | 570 | ||||||
4.10.1996 | 176.13 | -2.69% | 65 168 | 370 | 167.10 | -2.30% | 90 469 | 502 | ||||||
29.7.1996 | 163.00 | +0.61% | 65 689 | 403 | 163.00 | -2.00% | 42 116 | 262 | ||||||
17.7.1996 | 163.00 | +1.87% | 70 742 | 434 | 161.00 | 0.00% | 46 029 | 289 | ||||||
4.12.1996 | 135.00 | +3.05% | 70 875 | 525 | 131.10 | +1.57% | 45 689 | 355 | ||||||
30.8.1994 | 680.00 | -72.00% | 71 400 | 105 | ||||||||||
9.11.1994 | 488.00 | -487.00% | 72 224 | 148 | ||||||||||
2.12.1996 | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
24.7.1996 | 161.20 | +0.75% | 72 701 | 451 | 160.10 | 0.00% | 107 263 | 662 | ||||||
22.11.1996 | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
29.5.1996 | 168.00 | +4.28% | 72 744 | 433 | 166.00 | -1.00% | 74 288 | 453 | ||||||
2.7.1996 | 164.00 | -3.21% | 72 980 | 445 | 163.00 | +1.00% | 50 206 | 306 | ||||||
11.12.1995 | 198.00 | -1.00% | 73 260 | 370 | 197.00 | -3.00% | 28 308 | 145 | ||||||
20.5.1996 | 166.23 | -4.99% | 73 640 | 443 | 156.10 | -2.00% | 100 495 | 599 | ||||||
6.3.1995 | 361.00 | -500.00% | 73 644 | 204 | ||||||||||
20.10.1994 | 614.00 | 0.00% | 74 294 | 121 | ||||||||||
28.2.1995 | 405.00 | 0.00% | 74 925 | 185 | ||||||||||
29.6.1995 | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
29.11.1996 | 134.00 | -0.81% | 75 978 | 567 | 125.60 | -4.42% | 49 654 | 385 | ||||||
27.6.1995 | 122.00 | -3.44% | 76 494 | 627 | 121.00 | -1.00% | 51 825 | 394 | ||||||
8.7.1996 | 162.45 | -1.55% | 76 839 | 473 | 162.10 | -1.00% | 63 160 | 388 | ||||||
19.1.1995 | 480.00 | -103.00% | 77 760 | 162 | 480.00 | -2.00% | 60 935 | 126 | ||||||
12.10.1993 | 725.00 | +69.00% | 79 025 | 109 | ||||||||||
13.8.1996 | 161.00 | -2.70% | 79 051 | 491 | 162.00 | 0.00% | 41 968 | 256 | ||||||
28.6.1996 | 162.45 | -5.00% | 79 438 | 489 | 162.10 | -6.00% | 180 053 | 1 092 | ||||||
|