ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 68.30 | +0.29% | 273 | 4 | ||||||||||
| 30.12.1998 | 73.55 | 0.00% | 0 | 0 | 68.10 | -4.08% | 4 642 | 69 | ||||||
| 29.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.00 | -0.28% | 17 584 | 247 | ||||||
| 28.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 3 017 | 41 | ||||||
| 23.12.1998 | 73.55 | -4.99% | 0 | 0 | 71.00 | +1.42% | 3 721 | 53 | ||||||
| 22.12.1998 | 77.42 | -4.99% | 0 | 0 | 70.00 | 0.00% | 10 500 | 150 | ||||||
| 21.12.1998 | 81.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 26 498 | 350 | ||||||
| 18.12.1998 | 85.77 | +4.99% | 943 | 11 | 76.00 | +14.11% | 20 588 | 290 | ||||||
| 17.12.1998 | 81.69 | +5.00% | 3 349 | 41 | 66.60 | -5.79% | 13 710 | 198 | ||||||
| 16.12.1998 | 77.80 | +4.99% | 8 402 | 108 | 70.70 | -0.42% | 51 330 | 732 | ||||||
| 15.12.1998 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -11.25% | 25 024 | 323 | ||||||
| 14.12.1998 | 78.00 | +0.12% | 4 446 | 57 | 80.00 | +1.52% | 12 500 | 159 | ||||||
| 11.12.1998 | 77.90 | -5.00% | 0 | 0 | 78.80 | +6.91% | 19 921 | 258 | ||||||
| 10.12.1998 | 82.00 | -1.20% | 984 | 12 | 73.70 | -7.99% | 29 612 | 375 | ||||||
| 9.12.1998 | 83.00 | 0.00% | 18 509 | 223 | 80.10 | +2.69% | 10 971 | 138 | ||||||
| 8.12.1998 | 83.00 | 0.00% | 332 | 4 | 78.00 | -6.02% | 10 427 | 128 | ||||||
| 7.12.1998 | 83.00 | -2.35% | 1 909 | 23 | 83.00 | 0.00% | 33 713 | 403 | ||||||
| 4.12.1998 | 85.00 | 0.00% | 11 135 | 131 | 83.00 | 0.00% | 15 355 | 185 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
| 1.12.1998 | 85.00 | +3.65% | 5 100 | 60 | 90.00 | +8.43% | 23 589 | 276 | ||||||
| 30.11.1998 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.56% | 21 378 | 253 | ||||||
| 27.11.1998 | 82.00 | 0.00% | 3 444 | 42 | 83.40 | +1.93% | 43 606 | 508 | ||||||
| 26.11.1998 | 82.00 | 0.00% | 0 | 0 | 84.10 | +1.29% | 27 449 | 326 | ||||||
| 25.11.1998 | 82.00 | +2.37% | 820 | 10 | 83.40 | +0.41% | 17 041 | 205 | ||||||
| 24.11.1998 | 80.10 | 0.00% | 6 728 | 84 | 83.10 | -1.95% | 17 798 | 215 | ||||||
| 23.11.1998 | 80.10 | -3.08% | 961 | 12 | 80.60 | +5.59% | 445 330 | 5 274 | ||||||
| 20.11.1998 | 82.65 | -5.00% | 0 | 0 | 78.80 | -2.67% | 11 275 | 141 | ||||||
| 19.11.1998 | 87.00 | 0.00% | 10 440 | 120 | 82.20 | -3.80% | 13 639 | 166 | ||||||
| 18.11.1998 | 87.00 | 0.00% | 9 744 | 112 | 81.70 | -4.23% | 11 361 | 133 | ||||||
| 17.11.1998 | 87.00 | -2.73% | 1 566 | 18 | 80.20 | +3.18% | 102 396 | 1 148 | ||||||
| 16.11.1998 | 89.45 | -4.99% | 0 | 0 | 87.00 | +1.14% | 30 515 | 353 | ||||||
| 13.11.1998 | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
| 12.11.1998 | 89.67 | 0.00% | 0 | 0 | 85.10 | -2.64% | 14 369 | 166 | ||||||
| 11.11.1998 | 89.67 | +5.00% | 0 | 0 | 90.00 | -4.02% | 30 942 | 348 | ||||||
| 10.11.1998 | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
| 9.11.1998 | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
| 6.11.1998 | 90.00 | 0.00% | 3 420 | 38 | 85.00 | +1.41% | 36 857 | 405 | ||||||
| 5.11.1998 | 90.00 | +2.27% | 5 760 | 64 | 88.00 | +0.47% | 29 883 | 333 | ||||||
| 4.11.1998 | 88.00 | -4.24% | 9 504 | 108 | 92.00 | -0.51% | 188 640 | 2 112 | ||||||
| 3.11.1998 | 91.90 | +4.99% | 0 | 0 | 92.00 | +3.91% | 18 315 | 204 | ||||||
| 2.11.1998 | 87.53 | +4.98% | 0 | 0 | 87.00 | +5.66% | 7 603 | 88 | ||||||
| 30.10.1998 | 83.37 | +5.00% | 333 | 4 | 82.00 | +0.92% | 6 705 | 82 | ||||||
| 29.10.1998 | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
| 27.10.1998 | 79.50 | +1.27% | 1 908 | 24 | 81.00 | +0.79% | 17 404 | 214 | ||||||
| 26.10.1998 | 78.50 | +0.64% | 471 | 6 | 80.80 | -1.33% | 15 895 | 197 | ||||||
| 23.10.1998 | 78.00 | 0.00% | 0 | 0 | 80.30 | -0.63% | 25 760 | 315 | ||||||
| 22.10.1998 | 78.00 | +0.99% | 9 204 | 118 | 82.30 | +0.03% | 11 768 | 143 | ||||||
| 21.10.1998 | 77.23 | 0.00% | 0 | 0 | 82.20 | +0.83% | 11 352 | 138 | ||||||
| 20.10.1998 | 77.23 | -3.46% | 23 169 | 300 | 82.30 | -4.45% | 5 548 | 68 | ||||||
| 19.10.1998 | 80.00 | 0.00% | 16 000 | 200 | 82.10 | +3.24% | 14 858 | 174 | ||||||
| 16.10.1998 | 80.00 | 0.00% | 0 | 0 | 90.00 | -3.12% | 16 045 | 194 | ||||||
| 15.10.1998 | 80.00 | -3.63% | 15 760 | 197 | 82.40 | +5.86% | 21 258 | 249 | ||||||
| 14.10.1998 | 83.02 | +3.77% | 1 162 | 14 | 80.50 | +0.21% | 5 968 | 74 | ||||||
| 13.10.1998 | 80.00 | +2.82% | 2 640 | 33 | 83.10 | +2.37% | 10 783 | 134 | ||||||
| 12.10.1998 | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
| 9.10.1998 | 76.30 | +0.39% | 763 | 10 | 76.10 | -4.61% | 8 557 | 108 | ||||||
| 8.10.1998 | 76.00 | -2.43% | 2 812 | 37 | 88.00 | +3.41% | 10 633 | 128 | ||||||
| 7.10.1998 | 77.90 | -5.00% | 5 453 | 70 | 78.70 | -4.70% | 17 110 | 213 | ||||||
| 6.10.1998 | 82.00 | -0.78% | 3 936 | 48 | 80.10 | +0.84% | 20 905 | 248 | ||||||
| ||||||||||||||
