ČESKÁ GUMÁR.SPOL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 280.00 | 0.00% | 380 240 | 1 358 | 280.00 | 0.00% | 137 980 | 484 | ||||||
16.1.1995 | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
16.5.1996 | 173.25 | +5.00% | 379 418 | 2 190 | 168.30 | +3.00% | 475 743 | 2 807 | ||||||
2.5.1995 | 248.00 | +122.00% | 379 192 | 1 529 | 250.80 | +2.00% | 12 856 | 52 | ||||||
9.2.1995 | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
25.11.1994 | 485.00 | -182.00% | 374 420 | 772 | ||||||||||
15.8.1996 | 160.00 | -0.62% | 372 960 | 2 331 | 162.00 | 0.00% | 54 710 | 338 | ||||||
30.8.1996 | 184.30 | 0.00% | 371 180 | 2 014 | 183.00 | -4.00% | 101 920 | 538 | ||||||
13.1.1995 | 470.00 | -408.00% | 370 360 | 788 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 170.00 | 0.00% | 369 580 | 2 174 | 164.00 | -4.00% | 50 739 | 310 | ||||||
16.11.1993 | 1 500.00 | -66.00% | 366 000 | 244 | ||||||||||
25.9.1996 | 180.00 | 0.00% | 364 680 | 2 026 | 175.00 | -1.78% | 68 565 | 396 | ||||||
2.11.1993 | 876.00 | +2 000.00% | 360 036 | 411 | ||||||||||
13.2.1996 | 195.00 | +0.51% | 357 435 | 1 833 | 191.00 | +1.00% | 73 211 | 383 | ||||||
3.5.1996 | 181.55 | +0.86% | 357 290 | 1 968 | 177.50 | +2.00% | 79 040 | 446 | ||||||
2.2.1995 | 385.00 | -277.00% | 357 280 | 928 | 410.00 | -4.00% | 52 535 | 126 | ||||||
24.9.1996 | 180.00 | -2.70% | 353 700 | 1 965 | 177.00 | +0.09% | 53 064 | 301 | ||||||
5.4.1996 | 180.00 | 0.00% | 353 340 | 1 963 | 175.50 | 0.00% | 89 727 | 506 | ||||||
15.5.1995 | 233.00 | 0.00% | 344 840 | 1 480 | 220.00 | +1.00% | 48 317 | 225 | ||||||
30.1.1995 | 401.00 | -337.00% | 342 053 | 853 | 425.00 | -2.00% | 59 768 | 136 | ||||||
10.10.1996 | 178.50 | +2.00% | 341 828 | 1 915 | 175.00 | +0.25% | 82 841 | 473 | ||||||
5.9.1996 | 188.00 | -1.05% | 340 656 | 1 812 | 179.00 | -4.00% | 53 545 | 294 | ||||||
16.8.1994 | 685.00 | -72.00% | 340 445 | 497 | ||||||||||
29.3.1995 | 272.00 | -489.00% | 338 912 | 1 246 | 261.00 | -3.00% | 55 494 | 202 | ||||||
29.3.1996 | 182.00 | 0.00% | 336 518 | 1 849 | 175.10 | -1.00% | 154 404 | 859 | ||||||
13.7.1995 | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
4.10.1995 | 265.00 | -3.63% | 332 310 | 1 254 | 270.00 | -1.00% | 131 427 | 502 | ||||||
11.10.1994 | 590.00 | +85.00% | 329 810 | 559 | ||||||||||
8.9.1994 | 680.00 | 0.00% | 329 120 | 484 | ||||||||||
27.3.1996 | 182.00 | -4.21% | 328 146 | 1 803 | 176.10 | 0.00% | 83 791 | 469 | ||||||
11.4.1994 | 1 350.00 | -145.00% | 328 050 | 243 | ||||||||||
26.1.1996 | 195.00 | +2.09% | 325 065 | 1 667 | 189.00 | -2.00% | 72 045 | 384 | ||||||
19.10.1993 | 730.00 | +68.00% | 324 850 | 445 | ||||||||||
8.8.1996 | 165.00 | +3.12% | 324 060 | 1 964 | 163.00 | -1.00% | 86 729 | 532 | ||||||
26.6.1996 | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
3.10.1995 | 275.00 | +1.85% | 323 675 | 1 177 | 260.00 | 0.00% | 68 395 | 259 | ||||||
18.5.1995 | 228.00 | -43.00% | 321 936 | 1 412 | 216.00 | +5.00% | 82 406 | 366 | ||||||
20.10.1995 | 242.00 | +0.83% | 318 956 | 1 318 | 242.00 | 0.00% | 114 366 | 453 | ||||||
10.4.1995 | 244.00 | +472.00% | 316 956 | 1 299 | 231.00 | -6.00% | 38 862 | 168 | ||||||
19.9.1995 | 291.00 | +0.34% | 316 026 | 1 086 | 280.00 | 0.00% | 194 118 | 659 | ||||||
6.2.1995 | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
10.5.1994 | 1 035.00 | +48.00% | 312 570 | 302 | ||||||||||
17.10.1994 | 614.00 | +495.00% | 312 526 | 509 | ||||||||||
2.10.1995 | 270.00 | +1.88% | 312 120 | 1 156 | 274.00 | +3.00% | 87 925 | 332 | ||||||
13.11.1995 | 200.00 | -2.43% | 311 000 | 1 555 | 200.00 | 0.00% | 67 162 | 336 | ||||||
4.12.1995 | 220.00 | +2.32% | 310 420 | 1 411 | 211.00 | +3.00% | 67 419 | 320 | ||||||
14.11.1994 | 425.00 | -384.00% | 309 825 | 729 | ||||||||||
7.2.1995 | 416.00 | +478.00% | 309 088 | 743 | 390.50 | +5.00% | 35 568 | 87 | ||||||
14.10.1996 | 175.00 | -2.77% | 308 525 | 1 763 | 172.10 | -2.16% | 41 949 | 247 | ||||||
29.2.1996 | 170.00 | -0.58% | 306 850 | 1 805 | 161.00 | -3.00% | 79 216 | 465 | ||||||
3.10.1996 | 181.00 | -2.16% | 306 614 | 1 694 | 180.00 | -6.62% | 82 455 | 447 | ||||||
28.8.1996 | 187.00 | +4.41% | 305 932 | 1 636 | 181.60 | -4.00% | 93 750 | 514 | ||||||
15.1.1996 | 200.00 | 0.00% | 305 000 | 1 525 | 190.00 | -4.00% | 43 890 | 231 | ||||||
6.9.1996 | 185.00 | -1.59% | 304 325 | 1 645 | 172.10 | -1.00% | 41 050 | 227 | ||||||
15.8.1994 | 690.00 | -71.00% | 302 910 | 439 | ||||||||||
11.11.1994 | 442.00 | -474.00% | 298 350 | 675 | ||||||||||
24.6.1996 | 182.70 | +5.00% | 298 166 | 1 632 | +98.00% | 0 | 0 | |||||||
1.2.1996 | 180.00 | -4.47% | 298 080 | 1 656 | 177.00 | 0.00% | 74 032 | 411 | ||||||
7.11.1995 | 206.00 | +0.98% | 297 052 | 1 442 | 195.00 | -6.00% | 51 437 | 266 | ||||||
18.1.1996 | 199.00 | +4.18% | 296 510 | 1 490 | 187.00 | -2.00% | 43 418 | 229 | ||||||
20.9.1996 | 181.00 | +0.55% | 294 849 | 1 629 | 176.40 | +1.00% | 43 399 | 242 | ||||||
4.11.1994 | 550.00 | +185.00% | 294 800 | 536 | ||||||||||
15.11.1994 | 445.00 | +470.00% | 294 590 | 662 | ||||||||||
2.12.1993 | 1 320.00 | 0.00% | 294 360 | 223 | ||||||||||
11.8.1995 | 137.00 | +3.86% | 294 002 | 2 146 | 140.00 | +5.00% | 118 319 | 827 | ||||||
8.3.1996 | 183.00 | +4.57% | 292 800 | 1 600 | 172.30 | +4.00% | 176 613 | 1 011 | ||||||
28.9.1995 | 265.00 | -4.33% | 292 030 | 1 102 | 254.00 | -2.00% | 149 050 | 545 | ||||||
21.2.1996 | 183.00 | -2.65% | 291 336 | 1 592 | 182.00 | -1.00% | 98 565 | 542 | ||||||
1.8.1995 | 132.23 | +4.99% | 291 303 | 2 203 | 136.00 | 0.00% | 46 140 | 334 | ||||||
22.9.1994 | 630.00 | -186.00% | 291 060 | 462 | ||||||||||
15.11.1995 | 200.00 | +2.56% | 290 800 | 1 454 | 200.00 | +1.00% | 114 121 | 581 | ||||||
5.6.1995 | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
7.11.1994 | 540.00 | -181.00% | 287 280 | 532 | ||||||||||
26.4.1996 | 180.00 | +1.12% | 287 280 | 1 596 | 184.00 | +3.00% | 114 544 | 633 | ||||||
21.9.1995 | 297.00 | +1.02% | 287 199 | 967 | ||||||||||
29.11.1995 | 199.50 | +5.00% | 286 283 | 1 435 | 195.00 | +4.00% | 121 656 | 616 | ||||||
18.9.1995 | 290.00 | 0.00% | 284 490 | 981 | 287.50 | +2.00% | 116 965 | 397 | ||||||
27.9.1995 | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
11.1.1995 | 480.00 | 0.00% | 281 760 | 587 | 495.00 | 0.00% | 53 407 | 107 | ||||||
28.3.1996 | 182.00 | 0.00% | 280 644 | 1 542 | 180.10 | +2.00% | 85 468 | 471 | ||||||
26.1.1995 | 435.00 | -45.00% | 279 705 | 643 | 442.50 | -2.00% | 31 112 | 68 | ||||||
7.6.1996 | 164.00 | +3.17% | 279 292 | 1 703 | 162.30 | +3.00% | 101 692 | 619 | ||||||
24.7.1995 | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
12.4.1995 | 244.00 | 0.00% | 273 524 | 1 121 | 232.00 | +1.00% | 144 850 | 599 | ||||||
26.4.1994 | 1 000.00 | +50.00% | 273 000 | 273 | ||||||||||
4.3.1996 | 168.00 | -1.17% | 270 984 | 1 613 | 165.00 | -1.00% | 47 785 | 294 | ||||||
12.10.1994 | 599.00 | +152.00% | 268 951 | 449 | ||||||||||
3.4.1996 | 182.00 | 0.00% | 267 540 | 1 470 | 179.90 | +1.00% | 87 260 | 485 | ||||||
26.2.1996 | 182.00 | 0.00% | 264 082 | 1 451 | 180.60 | 0.00% | 93 597 | 519 | ||||||
31.5.1996 | 170.00 | +3.03% | 263 500 | 1 550 | 163.00 | -2.00% | 52 792 | 326 | ||||||
9.9.1996 | 175.75 | -5.00% | 263 449 | 1 499 | 172.10 | -1.00% | 74 483 | 418 | ||||||
1.2.1995 | 396.00 | -100.00% | 263 340 | 665 | 415.00 | -4.00% | 47 194 | 109 | ||||||
20.2.1996 | 188.00 | +0.58% | 263 200 | 1 400 | 185.00 | +1.00% | 91 915 | 500 | ||||||
23.9.1996 | 185.00 | +2.20% | 262 700 | 1 420 | 177.00 | -1.78% | 65 517 | 372 | ||||||
6.1.1995 | 480.00 | +62.00% | 262 560 | 547 | ||||||||||
10.4.1996 | 179.40 | +0.23% | 262 283 | 1 462 | 170.00 | 0.00% | 116 097 | 665 | ||||||
17.8.1995 | 147.00 | 0.00% | 261 660 | 1 780 | 157.00 | +9.00% | 178 739 | 1 145 | ||||||
25.1.1995 | 437.00 | -500.00% | 261 326 | 598 | 454.00 | -4.00% | 174 926 | 375 | ||||||
11.5.1995 | 230.00 | +407.00% | 260 820 | 1 134 | 224.50 | -6.00% | 28 025 | 132 | ||||||
30.3.1995 | 272.00 | 0.00% | 260 576 | 958 | 269.00 | +6.00% | 115 309 | 395 | ||||||
2.2.1996 | 189.00 | +5.00% | 258 930 | 1 370 | 184.00 | +1.00% | 72 194 | 398 | ||||||
22.11.1995 | 199.00 | +0.50% | 258 103 | 1 297 | 183.50 | +1.00% | 81 650 | 419 | ||||||
13.5.1996 | 169.10 | -5.00% | 258 047 | 1 526 | 167.20 | -2.00% | 269 645 | 1 571 | ||||||
19.4.1996 | 170.00 | +0.23% | 257 720 | 1 516 | 170.00 | 0.00% | 114 787 | 673 | ||||||
16.3.1995 | 298.00 | +492.00% | 256 876 | 862 | ||||||||||
1.11.1994 | 580.00 | -85.00% | 256 360 | 442 | ||||||||||
13.9.1996 | 182.00 | -1.62% | 256 074 | 1 407 | 171.00 | 0.00% | 176 601 | 982 | ||||||
16.11.1994 | 450.00 | +112.00% | 256 050 | 569 | ||||||||||
10.5.1995 | 221.00 | +473.00% | 255 697 | 1 157 | 224.00 | -6.00% | 39 872 | 177 | ||||||
30.4.1996 | 184.90 | -0.05% | 254 238 | 1 375 | 173.20 | 0.00% | 118 968 | 669 | ||||||
21.6.1996 | 174.00 | +2.35% | 254 214 | 1 461 | 170.10 | +2.00% | 68 054 | 402 | ||||||
1.10.1996 | 184.11 | +4.99% | 254 072 | 1 380 | 180.00 | +8.86% | 238 166 | 1 266 | ||||||
7.2.1996 | 192.68 | +1.94% | 252 989 | 1 313 | 186.00 | +1.00% | 96 808 | 524 | ||||||
15.3.1995 | 284.00 | +479.00% | 250 488 | 882 | ||||||||||
22.9.1995 | 290.00 | -2.35% | 250 270 | 863 | 285.00 | -4.00% | 96 742 | 341 | ||||||
22.6.1995 | 140.00 | +0.71% | 245 420 | 1 753 | 134.00 | +7.00% | 54 471 | 377 | ||||||
3.5.1994 | 1 005.00 | +151.00% | 245 220 | 244 | ||||||||||
18.8.1995 | 154.35 | +5.00% | 245 108 | 1 588 | 165.00 | 0.00% | 38 252 | 246 | ||||||
16.8.1996 | 160.00 | 0.00% | 244 000 | 1 525 | 162.10 | +1.00% | 71 734 | 440 | ||||||
20.6.1996 | 170.00 | +1.79% | 243 950 | 1 435 | 168.00 | 0.00% | 55 862 | 337 | ||||||
26.7.1995 | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
29.5.1995 | 203.00 | -49.00% | 241 976 | 1 192 | 203.00 | +4.00% | 32 862 | 160 | ||||||
12.5.1995 | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||||
6.11.1995 | 204.00 | -2.39% | 239 088 | 1 172 | 200.00 | +3.00% | 75 112 | 365 | ||||||
18.10.1996 | 168.00 | 0.00% | 236 208 | 1 406 | 167.10 | +2.29% | 100 984 | 605 | ||||||
5.4.1995 | 257.00 | -481.00% | 235 926 | 918 | 250.00 | -4.00% | 40 958 | 163 | ||||||
21.4.1995 | 250.00 | -347.00% | 235 250 | 941 | 240.00 | -2.00% | 53 113 | 216 | ||||||
19.7.1995 | 147.71 | +4.99% | 233 530 | 1 581 | 160.00 | +9.00% | 42 877 | 259 | ||||||
30.10.1995 | 238.00 | -3.25% | 231 574 | 973 | 225.00 | -5.00% | 149 700 | 659 | ||||||
8.2.1995 | 436.00 | +480.00% | 230 644 | 529 | 440.00 | +8.00% | 55 817 | 127 | ||||||
18.9.1996 | 176.70 | -5.00% | 230 594 | 1 305 | 176.10 | 0.00% | 329 174 | 1 795 | ||||||
29.9.1995 | 265.00 | 0.00% | 230 550 | 870 | 255.00 | -6.00% | 38 910 | 152 | ||||||
12.12.1996 | 132.00 | -1.49% | 228 756 | 1 733 | 139.00 | +1.25% | 151 966 | 1 132 | ||||||
17.5.1994 | 1 000.00 | 0.00% | 228 000 | 228 | ||||||||||
10.5.1996 | 178.00 | -1.65% | 227 662 | 1 279 | 173.10 | -1.00% | 112 273 | 638 | ||||||
1.11.1995 | 230.00 | -0.86% | 226 090 | 983 | 221.00 | -2.00% | 29 822 | 133 | ||||||
5.12.1995 | 217.00 | -1.36% | 225 680 | 1 040 | 210.00 | 0.00% | 87 043 | 412 | ||||||
27.11.1995 | 186.00 | -1.61% | 225 618 | 1 213 | 184.00 | -9.00% | 50 961 | 288 | ||||||
12.1.1996 | 200.00 | 0.00% | 225 000 | 1 125 | 187.50 | -1.00% | 68 807 | 347 | ||||||
6.3.1996 | 168.00 | +1.81% | 223 776 | 1 332 | 169.00 | +1.00% | 130 034 | 796 | ||||||
13.9.1994 | 680.00 | 0.00% | 223 720 | 329 | ||||||||||
18.4.1995 | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
31.3.1995 | 262.00 | -367.00% | 221 914 | 847 | 270.00 | -2.00% | 51 674 | 181 | ||||||
23.11.1995 | 199.00 | 0.00% | 221 885 | 1 115 | 190.00 | 0.00% | 59 635 | 306 | ||||||
9.11.1995 | 215.00 | +4.87% | 221 450 | 1 030 | 203.00 | -1.00% | 95 290 | 469 | ||||||
25.11.1993 | 1 300.00 | 0.00% | 221 000 | 170 | ||||||||||
12.12.1995 | 190.00 | -4.04% | 218 880 | 1 152 | 190.00 | -2.00% | 68 858 | 359 | ||||||
19.8.1996 | 161.00 | +0.62% | 218 155 | 1 355 | 161.00 | -1.00% | 45 333 | 280 | ||||||
29.1.1996 | 185.25 | -5.00% | 218 039 | 1 177 | 179.50 | +1.00% | 99 934 | 525 | ||||||
5.2.1996 | 189.00 | 0.00% | 216 972 | 1 148 | 181.00 | 0.00% | 64 083 | 355 | ||||||
20.11.1995 | 200.00 | +1.01% | 216 400 | 1 082 | 199.00 | +1.00% | 52 826 | 269 | ||||||
6.2.1996 | 189.00 | 0.00% | 216 216 | 1 144 | 182.00 | +1.00% | 45 571 | 250 | ||||||
30.1.1996 | 185.30 | +0.02% | 215 504 | 1 163 | 184.00 | -2.00% | 64 674 | 347 | ||||||
25.3.1996 | 181.21 | +0.84% | 215 459 | 1 189 | 178.20 | 0.00% | 78 647 | 441 | ||||||
26.6.1995 | 126.35 | -5.00% | 213 405 | 1 689 | 125.00 | -4.00% | 72 729 | 548 | ||||||
1.11.1996 | 149.72 | -5.00% | 213 351 | 1 425 | 134.10 | -0.43% | 136 859 | 925 | ||||||
7.3.1996 | 175.00 | +4.16% | 212 275 | 1 213 | 170.00 | +2.00% | 79 456 | 475 | ||||||
10.11.1995 | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
2.11.1995 | 219.00 | -4.78% | 211 554 | 966 | 220.00 | -2.00% | 40 317 | 183 | ||||||
21.10.1994 | 614.00 | 0.00% | 211 216 | 344 | ||||||||||
15.4.1996 | 170.70 | -2.28% | 209 278 | 1 226 | 167.10 | 0.00% | 99 103 | 578 | ||||||
27.6.1996 | 171.00 | -5.00% | 208 107 | 1 217 | 166.00 | -4.00% | 89 672 | 512 | ||||||
8.11.1995 | 205.00 | -0.48% | 208 075 | 1 015 | 200.00 | +6.00% | 79 279 | 388 | ||||||
8.2.1996 | 183.05 | -4.99% | 207 579 | 1 134 | 182.00 | +2.00% | 124 346 | 663 | ||||||
24.5.1996 | 174.99 | +2.87% | 206 138 | 1 178 | 166.20 | 0.00% | 72 554 | 440 | ||||||
13.3.1995 | 281.00 | -474.00% | 205 973 | 733 | ||||||||||
12.11.1996 | 127.00 | -3.88% | 205 359 | 1 617 | 123.00 | -9.10% | 23 356 | 189 | ||||||
11.12.1996 | 134.00 | +3.07% | 205 020 | 1 530 | 130.00 | +3.40% | 224 053 | 1 690 | ||||||
14.11.1995 | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
25.1.1996 | 191.00 | 0.00% | 204 179 | 1 069 | 188.00 | 0.00% | 86 325 | 453 | ||||||
2.8.1994 | 650.00 | -579.00% | 204 100 | 314 | ||||||||||
16.5.1994 | 1 000.00 | -243.00% | 204 000 | 204 | ||||||||||
14.4.1995 | 265.00 | +392.00% | 202 725 | 765 | 260.00 | +2.00% | 72 393 | 288 | ||||||
23.2.1996 | 182.00 | 0.00% | 200 928 | 1 104 | 180.10 | -1.00% | 205 894 | 1 141 | ||||||
28.7.1995 | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
25.11.1996 | 132.04 | -4.14% | 199 116 | 1 508 | 132.00 | -6.40% | 69 993 | 518 | ||||||
10.7.1996 | 161.13 | +0.70% | 198 673 | 1 233 | 166.20 | +1.00% | 51 393 | 317 | ||||||
26.5.1995 | 204.00 | 0.00% | 198 288 | 972 | 184.00 | -2.00% | 23 588 | 119 | ||||||
22.3.1995 | 296.00 | -482.00% | 197 728 | 668 | ||||||||||
5.5.1994 | 1 035.00 | +298.00% | 197 685 | 191 | ||||||||||
30.10.1996 | 150.10 | -5.00% | 196 331 | 1 308 | 146.60 | -3.23% | 45 954 | 298 | ||||||
15.3.1996 | 185.00 | +0.98% | 196 285 | 1 061 | 180.00 | 0.00% | 83 177 | 461 | ||||||
20.9.1995 | 294.00 | +1.03% | 196 098 | 667 | ||||||||||
6.4.1995 | 245.00 | -466.00% | 194 040 | 792 | 227.00 | +3.00% | 43 799 | 170 | ||||||
8.11.1996 | 135.45 | +5.00% | 193 694 | 1 430 | 132.00 | +7.86% | 89 107 | 662 | ||||||
17.11.1995 | 198.00 | +1.02% | 192 654 | 973 | 186.00 | -4.00% | 113 593 | 586 | ||||||
13.10.1994 | 615.00 | +267.00% | 192 495 | 313 | ||||||||||
25.4.1994 | 995.00 | -50.00% | 192 035 | 193 | ||||||||||
24.3.1995 | 287.00 | 0.00% | 190 281 | 663 | ||||||||||
30.5.1994 | 905.00 | 0.00% | 190 050 | 210 | ||||||||||
8.6.1995 | 175.00 | 0.00% | 188 475 | 1 077 | 166.00 | -5.00% | 32 535 | 186 | ||||||
14.3.1996 | 183.20 | -2.55% | 188 330 | 1 028 | 181.00 | -2.00% | 106 143 | 587 | ||||||
31.5.1995 | 190.00 | -500.00% | 188 290 | 991 | 192.00 | -1.00% | 56 501 | 286 | ||||||
18.3.1996 | 182.70 | -1.24% | 188 181 | 1 030 | 177.20 | -1.00% | 161 848 | 902 | ||||||
31.10.1995 | 232.00 | -2.52% | 188 152 | 811 | 226.00 | +1.00% | 49 323 | 216 | ||||||
25.10.1995 | 246.00 | +0.40% | 187 452 | 762 | 240.00 | 0.00% | 100 185 | 421 | ||||||
11.10.1996 | 180.00 | +0.84% | 187 200 | 1 040 | 171.10 | -0.87% | 59 718 | 344 | ||||||
27.9.1996 | 167.00 | -2.33% | 186 873 | 1 119 | 165.10 | -6.00% | 34 774 | 214 | ||||||
31.10.1994 | 585.00 | -250.00% | 185 445 | 317 | ||||||||||
29.4.1996 | 185.00 | +2.77% | 183 890 | 994 | 177.00 | -2.00% | 66 630 | 376 | ||||||
|