ČESKÁ GUMÁR.SPOL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 217.00 | -1.36% | 225 680 | 1 040 | 210.00 | 0.00% | 87 043 | 412 | ||||||
| 31.8.1995 | 237.00 | +4.86% | 0 | 0 | 250.00 | +1.00% | 86 999 | 354 | ||||||
| 8.8.1996 | 165.00 | +3.12% | 324 060 | 1 964 | 163.00 | -1.00% | 86 729 | 532 | ||||||
| 25.1.1996 | 191.00 | 0.00% | 204 179 | 1 069 | 188.00 | 0.00% | 86 325 | 453 | ||||||
| 26.9.1995 | 289.00 | +4.71% | 525 113 | 1 817 | 276.00 | -2.00% | 86 263 | 313 | ||||||
| 28.5.1998 | 134.00 | +0.29% | 151 152 | 1 128 | 131.70 | -0.29% | 86 202 | 654 | ||||||
| 1.7.1998 | 148.83 | +4.99% | 18 157 | 122 | 139.10 | -3.26% | 85 882 | 584 | ||||||
| 23.6.1998 | 128.70 | +1.17% | 4 762 | 37 | 124.10 | -0.11% | 85 632 | 675 | ||||||
| 28.3.1996 | 182.00 | 0.00% | 280 644 | 1 542 | 180.10 | +2.00% | 85 468 | 471 | ||||||
| 25.2.1997 | 142.00 | +2.82% | 219 816 | 1 548 | 141.00 | +0.49% | 84 804 | 613 | ||||||
| 27.3.1996 | 182.00 | -4.21% | 328 146 | 1 803 | 176.10 | 0.00% | 83 791 | 469 | ||||||
| 30.5.1996 | 165.00 | -1.78% | 532 950 | 3 230 | 163.50 | 0.00% | 83 694 | 508 | ||||||
| 23.9.1997 | 125.00 | +2.45% | 39 625 | 317 | 122.30 | +2.84% | 83 579 | 647 | ||||||
| 16.10.1995 | 227.00 | +4.60% | 0 | 0 | 201.00 | -2.00% | 83 415 | 415 | ||||||
| 15.3.1996 | 185.00 | +0.98% | 196 285 | 1 061 | 180.00 | 0.00% | 83 177 | 461 | ||||||
| 18.8.1997 | 110.00 | +2.65% | 154 220 | 1 402 | 102.30 | +0.59% | 83 176 | 745 | ||||||
| 29.1.1997 | 160.00 | -4.19% | 65 280 | 408 | 155.20 | -6.18% | 82 848 | 534 | ||||||
| 10.10.1996 | 178.50 | +2.00% | 341 828 | 1 915 | 175.00 | +0.25% | 82 841 | 473 | ||||||
| 16.8.1995 | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
| 12.9.1996 | 185.00 | +2.77% | 174 270 | 942 | 179.80 | -2.00% | 82 502 | 461 | ||||||
| 3.10.1996 | 181.00 | -2.16% | 306 614 | 1 694 | 180.00 | -6.62% | 82 455 | 447 | ||||||
| 29.4.1997 | 108.30 | -5.00% | 21 660 | 200 | 106.00 | +1.80% | 82 435 | 731 | ||||||
| 18.5.1995 | 228.00 | -43.00% | 321 936 | 1 412 | 216.00 | +5.00% | 82 406 | 366 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 604 960 | 3 184 | 188.00 | -2.00% | 82 226 | 436 | ||||||
| 23.7.1996 | 160.00 | 0.00% | 110 560 | 691 | 163.00 | +1.00% | 81 689 | 504 | ||||||
| 22.11.1995 | 199.00 | +0.50% | 258 103 | 1 297 | 183.50 | +1.00% | 81 650 | 419 | ||||||
| 4.4.1997 | 110.20 | -5.00% | 113 726 | 1 032 | 110.00 | +0.43% | 81 534 | 730 | ||||||
| 6.5.1998 | 130.00 | 0.00% | 23 140 | 178 | 130.00 | +0.05% | 81 505 | 627 | ||||||
| 19.9.1996 | 180.00 | +1.86% | 116 640 | 648 | 174.00 | -4.00% | 81 103 | 459 | ||||||
| 16.9.1996 | 183.90 | +1.04% | 165 142 | 898 | 180.10 | +1.00% | 81 052 | 446 | ||||||
| 22.4.1996 | 172.00 | +1.17% | 162 024 | 942 | 170.00 | +1.00% | 81 031 | 472 | ||||||
| 21.8.1997 | 102.00 | -2.85% | 51 000 | 500 | 102.00 | -3.71% | 80 763 | 801 | ||||||
| 17.1.1996 | 191.00 | -4.50% | 405 111 | 2 121 | 194.00 | 0.00% | 80 686 | 418 | ||||||
| 12.2.1996 | 194.00 | +0.93% | 388 000 | 2 000 | 192.60 | +1.00% | 80 244 | 423 | ||||||
| 24.9.1997 | 130.00 | +4.00% | 24 700 | 190 | 120.20 | -0.22% | 80 168 | 622 | ||||||
| 27.5.1998 | 133.60 | +1.04% | 26 453 | 198 | 133.10 | +0.90% | 80 112 | 606 | ||||||
| 4.6.1996 | 153.90 | -5.00% | 723 638 | 4 702 | 150.10 | -3.00% | 79 820 | 506 | ||||||
| 22.2.1996 | 182.00 | -0.54% | 103 740 | 570 | 182.10 | 0.00% | 79 791 | 437 | ||||||
| 25.9.1995 | 276.00 | -4.82% | 171 948 | 623 | 282.00 | -1.00% | 79 778 | 283 | ||||||
| 20.4.1995 | 259.00 | -477.00% | 0 | 0 | 250.00 | -8.00% | 79 580 | 316 | ||||||
| 24.10.1997 | 127.00 | +0.95% | 66 548 | 524 | 126.30 | -0.57% | 79 529 | 630 | ||||||
| 7.3.1996 | 175.00 | +4.16% | 212 275 | 1 213 | 170.00 | +2.00% | 79 456 | 475 | ||||||
| 7.12.1995 | 197.05 | -4.80% | 505 433 | 2 565 | 197.00 | -2.00% | 79 440 | 392 | ||||||
| 8.11.1995 | 205.00 | -0.48% | 208 075 | 1 015 | 200.00 | +6.00% | 79 279 | 388 | ||||||
| 29.2.1996 | 170.00 | -0.58% | 306 850 | 1 805 | 161.00 | -3.00% | 79 216 | 465 | ||||||
| 10.6.1998 | 132.00 | -0.90% | 26 400 | 200 | 130.00 | +0.79% | 79 069 | 607 | ||||||
| 3.5.1996 | 181.55 | +0.86% | 357 290 | 1 968 | 177.50 | +2.00% | 79 040 | 446 | ||||||
| 25.3.1996 | 181.21 | +0.84% | 215 459 | 1 189 | 178.20 | 0.00% | 78 647 | 441 | ||||||
| 22.3.1996 | 179.70 | -0.22% | 452 485 | 2 518 | 166.60 | 0.00% | 78 316 | 440 | ||||||
| 12.4.1996 | 174.70 | -1.29% | 992 645 | 5 682 | 173.00 | -1.00% | 78 315 | 455 | ||||||
| 26.9.1997 | 130.00 | +3.17% | 36 010 | 277 | 128.00 | -0.51% | 78 227 | 619 | ||||||
| 14.10.1997 | 117.00 | -2.50% | 158 067 | 1 351 | 119.00 | +1.37% | 77 869 | 651 | ||||||
| 11.3.1996 | 190.00 | +3.82% | 780 710 | 4 109 | 184.30 | +3.00% | 77 858 | 433 | ||||||
| 3.11.1995 | 209.00 | -4.56% | 425 733 | 2 037 | 200.00 | -9.00% | 77 410 | 387 | ||||||
| 7.3.1997 | 132.26 | +0.76% | 101 047 | 764 | 132.00 | -0.16% | 77 290 | 580 | ||||||
| 4.5.1995 | 225.00 | -466.00% | 80 100 | 356 | 230.00 | -5.00% | 77 184 | 333 | ||||||
| 11.1.1996 | 200.00 | -4.30% | 113 000 | 565 | 193.00 | +7.00% | 76 959 | 383 | ||||||
| 28.11.1996 | 135.10 | +2.34% | 64 983 | 481 | 135.10 | +3.13% | 76 921 | 570 | ||||||
| 22.1.1997 | 160.00 | -3.20% | 238 400 | 1 490 | 156.40 | -4.46% | 76 791 | 484 | ||||||
| 14.11.1997 | 117.10 | +1.36% | 18 736 | 160 | 121.00 | -2.73% | 76 400 | 623 | ||||||
| 24.4.1996 | 177.00 | +1.72% | 651 891 | 3 683 | 169.20 | +2.00% | 76 285 | 442 | ||||||
| 1.12.1997 | 111.91 | -5.00% | 103 181 | 922 | 107.00 | -1.23% | 76 206 | 652 | ||||||
| 12.7.1996 | 166.00 | +1.77% | 135 290 | 815 | 166.40 | +1.00% | 75 860 | 459 | ||||||
| 16.2.1996 | 187.00 | +0.53% | 172 601 | 923 | 182.60 | -1.00% | 75 650 | 415 | ||||||
| 31.10.1996 | 157.60 | +4.99% | 89 832 | 570 | 150.00 | -3.63% | 75 636 | 509 | ||||||
| 21.5.1996 | 164.00 | -1.34% | 128 412 | 783 | 161.50 | -3.00% | 75 261 | 461 | ||||||
| 7.1.1998 | 122.22 | +0.83% | 73 332 | 600 | 110.00 | +4.14% | 75 204 | 623 | ||||||
| 27.10.1995 | 246.00 | 0.00% | 722 748 | 2 938 | 235.00 | +1.00% | 75 144 | 315 | ||||||
| 6.11.1995 | 204.00 | -2.39% | 239 088 | 1 172 | 200.00 | +3.00% | 75 112 | 365 | ||||||
| 10.11.1995 | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
| 9.9.1996 | 175.75 | -5.00% | 263 449 | 1 499 | 172.10 | -1.00% | 74 483 | 418 | ||||||
| 6.5.1996 | 180.00 | -0.85% | 444 960 | 2 472 | 178.50 | +1.00% | 74 414 | 414 | ||||||
| 29.5.1996 | 168.00 | +4.28% | 72 744 | 433 | 166.00 | -1.00% | 74 288 | 453 | ||||||
| 21.7.1995 | 155.00 | -0.05% | 547 925 | 3 535 | 179.50 | 0.00% | 74 135 | 444 | ||||||
| 12.2.1997 | 145.00 | -3.97% | 100 485 | 693 | 135.80 | -3.43% | 74 043 | 520 | ||||||
| 1.2.1996 | 180.00 | -4.47% | 298 080 | 1 656 | 177.00 | 0.00% | 74 032 | 411 | ||||||
| 17.4.1996 | 173.00 | 0.00% | 459 488 | 2 656 | 169.00 | -1.00% | 73 677 | 431 | ||||||
| 11.4.1996 | 177.00 | -1.33% | 169 389 | 957 | 166.10 | 0.00% | 73 550 | 421 | ||||||
| 13.2.1996 | 195.00 | +0.51% | 357 435 | 1 833 | 191.00 | +1.00% | 73 211 | 383 | ||||||
| 18.11.1996 | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
| 29.5.1998 | 133.60 | -0.29% | 172 344 | 1 290 | 132.50 | -0.60% | 72 839 | 556 | ||||||
| 26.6.1995 | 126.35 | -5.00% | 213 405 | 1 689 | 125.00 | -4.00% | 72 729 | 548 | ||||||
| 23.4.1996 | 174.00 | +1.16% | 183 396 | 1 054 | 170.10 | -2.00% | 72 606 | 430 | ||||||
| 24.5.1996 | 174.99 | +2.87% | 206 138 | 1 178 | 166.20 | 0.00% | 72 554 | 440 | ||||||
| 14.4.1995 | 265.00 | +392.00% | 202 725 | 765 | 260.00 | +2.00% | 72 393 | 288 | ||||||
| 2.2.1996 | 189.00 | +5.00% | 258 930 | 1 370 | 184.00 | +1.00% | 72 194 | 398 | ||||||
| 26.8.1996 | 188.52 | +4.99% | 871 528 | 4 623 | 186.60 | +9.00% | 72 155 | 382 | ||||||
| 26.1.1996 | 195.00 | +2.09% | 325 065 | 1 667 | 189.00 | -2.00% | 72 045 | 384 | ||||||
| 25.4.1995 | 246.00 | -465.00% | 162 606 | 661 | 238.00 | -4.00% | 71 954 | 296 | ||||||
| 12.6.1995 | 162.00 | -4.70% | 113 400 | 700 | 196.50 | +6.00% | 71 940 | 369 | ||||||
| 16.8.1996 | 160.00 | 0.00% | 244 000 | 1 525 | 162.10 | +1.00% | 71 734 | 440 | ||||||
| 2.7.1998 | 145.80 | -2.03% | 19 683 | 135 | 142.80 | -1.87% | 71 715 | 497 | ||||||
| 3.6.1996 | 162.00 | -4.70% | 386 370 | 2 385 | 161.00 | +1.00% | 71 224 | 437 | ||||||
| 9.4.1998 | 127.87 | +0.10% | 255 740 | 2 000 | 128.20 | +0.10% | 71 081 | 557 | ||||||
| 28.11.1995 | 190.00 | +2.15% | 163 780 | 862 | 190.00 | +7.00% | 70 964 | 374 | ||||||
| 9.8.1996 | 165.00 | 0.00% | 81 675 | 495 | 164.60 | +1.00% | 70 943 | 431 | ||||||
| 21.11.1997 | 117.50 | 0.00% | 61 100 | 520 | 118.20 | +1.74% | 70 870 | 606 | ||||||
| 1.7.1996 | 169.44 | +4.30% | 62 693 | 370 | 162.50 | -2.00% | 70 482 | 436 | ||||||
| 20.12.1995 | 182.00 | -4.00% | 70 405 | 382 | ||||||||||
| 12.11.1997 | 121.60 | -5.00% | 72 717 | 598 | 121.10 | -0.78% | 70 185 | 575 | ||||||
| 25.10.1996 | 165.00 | -2.36% | 503 250 | 3 050 | 162.00 | -1.24% | 70 166 | 428 | ||||||
| 29.10.1997 | 128.00 | -1.53% | 191 232 | 1 494 | 125.00 | -2.39% | 70 084 | 559 | ||||||
| 3.7.1996 | 165.00 | +0.60% | 176 715 | 1 071 | 163.10 | -1.00% | 70 030 | 430 | ||||||
| 25.11.1996 | 132.04 | -4.14% | 199 116 | 1 508 | 132.00 | -6.40% | 69 993 | 518 | ||||||
| 6.4.1998 | 127.53 | -0.08% | 99 984 | 784 | 128.70 | +0.89% | 69 843 | 543 | ||||||
| 18.1.1995 | 485.00 | +104.00% | 110 095 | 227 | 485.00 | +1.00% | 69 566 | 141 | ||||||
| 13.6.1995 | 153.90 | -5.00% | 114 502 | 744 | 186.00 | -5.00% | 69 564 | 374 | ||||||
| 27.9.1995 | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
| 3.7.1998 | 142.20 | -2.46% | 18 770 | 132 | 140.60 | -1.07% | 69 518 | 487 | ||||||
| 12.3.1998 | 120.51 | +3.88% | 136 538 | 1 133 | 120.00 | +3.52% | 69 515 | 580 | ||||||
| 2.9.1997 | 115.90 | -5.00% | 63 745 | 550 | 111.00 | +0.66% | 69 077 | 603 | ||||||
| 12.12.1995 | 190.00 | -4.04% | 218 880 | 1 152 | 190.00 | -2.00% | 68 858 | 359 | ||||||
| 12.1.1996 | 200.00 | 0.00% | 225 000 | 1 125 | 187.50 | -1.00% | 68 807 | 347 | ||||||
| 25.9.1996 | 180.00 | 0.00% | 364 680 | 2 026 | 175.00 | -1.78% | 68 565 | 396 | ||||||
| 3.10.1995 | 275.00 | +1.85% | 323 675 | 1 177 | 260.00 | 0.00% | 68 395 | 259 | ||||||
| 9.10.1997 | 120.00 | 0.00% | 82 320 | 686 | 120.10 | -0.11% | 68 235 | 568 | ||||||
| 16.4.1998 | 128.00 | -2.29% | 34 560 | 270 | 128.20 | +0.01% | 68 135 | 528 | ||||||
| 13.7.1995 | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
| 21.6.1996 | 174.00 | +2.35% | 254 214 | 1 461 | 170.10 | +2.00% | 68 054 | 402 | ||||||
| 9.12.1996 | 130.00 | 0.00% | 83 460 | 642 | 130.70 | -1.64% | 68 018 | 533 | ||||||
| 12.1.1998 | 123.00 | 0.00% | 104 304 | 848 | 121.00 | +1.36% | 68 012 | 563 | ||||||
| 31.12.1996 | 115.00 | -2.37% | 45 310 | 394 | 102.70 | +4.52% | 67 967 | 603 | ||||||
| 29.10.1996 | 158.00 | -4.24% | 125 452 | 794 | 156.00 | -2.78% | 67 730 | 425 | ||||||
| 5.5.1995 | 222.00 | -133.00% | 116 994 | 527 | 230.00 | -1.00% | 67 449 | 293 | ||||||
| 4.12.1995 | 220.00 | +2.32% | 310 420 | 1 411 | 211.00 | +3.00% | 67 419 | 320 | ||||||
| 13.11.1995 | 200.00 | -2.43% | 311 000 | 1 555 | 200.00 | 0.00% | 67 162 | 336 | ||||||
| 25.8.1995 | 196.96 | +4.99% | 0 | 0 | 220.00 | +9.00% | 66 971 | 304 | ||||||
| 14.1.1998 | 123.00 | -1.60% | 207 747 | 1 689 | 121.90 | +0.42% | 66 948 | 551 | ||||||
| 8.10.1996 | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| 10.4.1998 | 127.91 | +0.03% | 84 932 | 664 | 122.10 | +0.86% | 66 801 | 519 | ||||||
| 19.12.1995 | 200.00 | +3.00% | 66 698 | 347 | ||||||||||
| 26.6.1998 | 133.50 | +1.90% | 23 763 | 178 | 137.00 | -0.30% | 66 640 | 492 | ||||||
| 29.4.1996 | 185.00 | +2.77% | 183 890 | 994 | 177.00 | -2.00% | 66 630 | 376 | ||||||
| 21.10.1997 | 122.22 | +0.84% | 71 010 | 581 | 122.00 | -0.22% | 66 521 | 556 | ||||||
| 5.2.1998 | 128.30 | +1.82% | 60 943 | 475 | 127.70 | +2.19% | 66 483 | 520 | ||||||
| 30.7.1996 | 160.00 | -1.84% | 28 000 | 175 | 163.70 | +2.00% | 65 640 | 401 | ||||||
| 9.7.1998 | 145.45 | -3.03% | 37 235 | 256 | 147.20 | +1.60% | 65 567 | 455 | ||||||
| 23.9.1996 | 185.00 | +2.20% | 262 700 | 1 420 | 177.00 | -1.78% | 65 517 | 372 | ||||||
| 24.7.1997 | 85.00 | +3.65% | 15 555 | 183 | 79.10 | +4.33% | 65 360 | 785 | ||||||
| 19.4.1995 | 272.00 | -72.00% | 380 528 | 1 399 | 280.00 | +2.00% | 65 172 | 237 | ||||||
| 12.1.1995 | 490.00 | +208.00% | 428 260 | 874 | 500.00 | -1.00% | 65 044 | 131 | ||||||
| 30.11.1995 | 208.00 | +4.26% | 544 960 | 2 620 | 200.00 | -1.00% | 65 034 | 331 | ||||||
| 30.3.1998 | 127.80 | +0.14% | 63 517 | 497 | 127.60 | +0.02% | 65 003 | 510 | ||||||
| 3.5.1995 | 236.00 | -483.00% | 110 448 | 468 | 230.00 | +1.00% | 64 935 | 265 | ||||||
| 3.4.1998 | 127.64 | +0.10% | 88 710 | 695 | 126.40 | +0.79% | 64 762 | 508 | ||||||
| 6.6.1997 | 88.30 | +4.99% | 0 | 0 | 95.00 | +7.38% | 64 743 | 696 | ||||||
| 30.1.1996 | 185.30 | +0.02% | 215 504 | 1 163 | 184.00 | -2.00% | 64 674 | 347 | ||||||
| 14.11.1995 | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
| 19.11.1997 | 117.50 | 0.00% | 9 988 | 85 | 110.30 | 64 504 | 537 | |||||||
| 15.12.1995 | 195.00 | +1.56% | 401 700 | 2 060 | 189.00 | 0.00% | 64 162 | 343 | ||||||
| 5.2.1996 | 189.00 | 0.00% | 216 972 | 1 148 | 181.00 | 0.00% | 64 083 | 355 | ||||||
| 21.11.1995 | 198.00 | -1.00% | 145 728 | 736 | 195.00 | -1.00% | 64 077 | 331 | ||||||
| 4.7.1995 | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
| 4.2.1997 | 147.00 | -4.54% | 112 308 | 764 | 143.10 | -4.06% | 63 597 | 444 | ||||||
| 8.7.1996 | 162.45 | -1.55% | 76 839 | 473 | 162.10 | -1.00% | 63 160 | 388 | ||||||
| 23.1.1996 | 193.00 | +1.04% | 95 728 | 496 | 190.00 | 0.00% | 63 090 | 331 | ||||||
| 5.3.1996 | 165.00 | -1.78% | 634 260 | 3 844 | 163.10 | 0.00% | 63 033 | 388 | ||||||
| 10.2.1998 | 130.00 | 0.00% | 395 980 | 3 046 | 126.50 | +3.65% | 62 256 | 466 | ||||||
| 13.8.1997 | 97.20 | +2.30% | 59 195 | 609 | 96.30 | +6.62% | 62 095 | 625 | ||||||
| 15.5.1998 | 130.00 | 0.00% | 156 000 | 1 200 | 130.10 | -0.01% | 62 058 | 477 | ||||||
| 5.8.1996 | 160.00 | -2.43% | 172 320 | 1 077 | 165.00 | +1.00% | 61 970 | 377 | ||||||
| 6.8.1996 | 160.00 | 0.00% | 124 640 | 779 | 165.10 | 0.00% | 61 950 | 376 | ||||||
| 24.4.1997 | 113.81 | -5.00% | 74 546 | 655 | 111.10 | -1.45% | 61 700 | 539 | ||||||
| 17.5.1996 | 174.97 | +0.99% | 174 970 | 1 000 | 170.10 | +1.00% | 61 553 | 361 | ||||||
| 19.12.1996 | 133.00 | +2.56% | 148 162 | 1 114 | 126.00 | +3.44% | 61 549 | 486 | ||||||
| 27.8.1997 | 110.25 | +5.00% | 0 | 0 | 111.00 | +3.34% | 61 380 | 550 | ||||||
| 25.8.1997 | 101.00 | 0.00% | 134 734 | 1 334 | 100.00 | -2.91% | 61 085 | 605 | ||||||
| 19.2.1998 | 127.72 | +0.35% | 38 316 | 300 | 121.90 | +0.86% | 61 036 | 495 | ||||||
| 24.3.1998 | 127.58 | +0.10% | 165 216 | 1 295 | 127.40 | +0.31% | 60 947 | 477 | ||||||
| 19.1.1995 | 480.00 | -103.00% | 77 760 | 162 | 480.00 | -2.00% | 60 935 | 126 | ||||||
| 29.6.1995 | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
| 3.3.1997 | 135.00 | +3.15% | 70 335 | 521 | 128.20 | +1.84% | 60 614 | 465 | ||||||
| 21.3.1997 | 123.00 | +2.29% | 120 294 | 978 | 118.30 | -0.10% | 60 485 | 509 | ||||||
| 16.3.1998 | 122.70 | +1.40% | 19 877 | 162 | 122.10 | +0.82% | 60 445 | 492 | ||||||
| 24.8.1995 | 187.59 | +4.99% | 690 894 | 3 683 | 202.00 | 0.00% | 60 374 | 300 | ||||||
| 28.11.1997 | 117.80 | +0.68% | 63 259 | 537 | 118.10 | -3.74% | 60 235 | 509 | ||||||
| 7.10.1997 | 124.00 | -0.80% | 65 968 | 532 | 120.00 | -0.51% | 59 770 | 483 | ||||||
| 30.1.1995 | 401.00 | -337.00% | 342 053 | 853 | 425.00 | -2.00% | 59 768 | 136 | ||||||
| 11.10.1996 | 180.00 | +0.84% | 187 200 | 1 040 | 171.10 | -0.87% | 59 718 | 344 | ||||||
| 12.3.1997 | 135.40 | +0.21% | 147 180 | 1 087 | 131.10 | -0.14% | 59 642 | 442 | ||||||
| 23.11.1995 | 199.00 | 0.00% | 221 885 | 1 115 | 190.00 | 0.00% | 59 635 | 306 | ||||||
| 4.4.1996 | 180.00 | -1.09% | 164 340 | 913 | 177.60 | -2.00% | 59 182 | 335 | ||||||
| 8.1.1997 | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
| 19.1.1996 | 195.00 | -2.01% | 140 595 | 721 | 190.00 | 0.00% | 59 082 | 312 | ||||||
| 16.7.1998 | 150.00 | -4.76% | 58 500 | 390 | 144.60 | -4.93% | 58 815 | 415 | ||||||
| 17.1.1995 | 480.00 | 0.00% | 183 360 | 382 | 490.00 | -3.00% | 58 695 | 120 | ||||||
| 23.7.1997 | 82.00 | +1.23% | 34 768 | 424 | 80.20 | +2.08% | 58 500 | 733 | ||||||
| 13.3.1997 | 131.80 | -2.65% | 64 582 | 490 | 131.00 | -2.15% | 58 488 | 443 | ||||||
| 22.1.1996 | 191.00 | -2.05% | 101 803 | 533 | 190.00 | +1.00% | 58 475 | 306 | ||||||
| 28.4.1998 | 129.00 | -0.38% | 117 261 | 909 | 130.00 | -0.06% | 58 474 | 452 | ||||||
| 25.11.1997 | 122.85 | +5.00% | 36 855 | 300 | 118.10 | +1.21% | 58 441 | 493 | ||||||
| 17.10.1996 | 168.00 | -1.17% | 138 600 | 825 | 162.00 | -3.43% | 58 414 | 358 | ||||||
| 13.4.1995 | 255.00 | +450.00% | 503 370 | 1 974 | 249.00 | +2.00% | 57 809 | 235 | ||||||
| 5.12.1996 | 131.10 | -2.88% | 146 439 | 1 117 | 133.00 | +4.05% | 57 720 | 431 | ||||||
| 26.8.1997 | 105.00 | +3.96% | 187 320 | 1 784 | 102.10 | +6.96% | 57 671 | 534 | ||||||
| 3.2.1997 | 154.00 | -0.64% | 237 622 | 1 543 | 145.10 | -2.27% | 57 630 | 386 | ||||||
| 14.1.1997 | 144.70 | +4.99% | 168 720 | 1 166 | 147.00 | +5.77% | 57 534 | 405 | ||||||
| 8.7.1998 | 150.00 | +3.44% | 27 000 | 180 | 140.60 | -4.32% | 57 441 | 405 | ||||||
| 17.3.1998 | 124.00 | +1.05% | 20 956 | 169 | 122.40 | -0.07% | 57 209 | 466 | ||||||
| 4.11.1996 | 143.01 | -4.48% | 141 294 | 988 | 134.00 | -3.67% | 57 009 | 400 | ||||||
| ||||||||||||||
