ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 206.00 | +4.58% | 992 508 | 4 818 | 220.00 | +1.00% | 45 851 | 207 | ||||||
| 8.3.1996 | 183.00 | +4.57% | 292 800 | 1 600 | 172.30 | +4.00% | 176 613 | 1 011 | ||||||
| 28.8.1996 | 187.00 | +4.41% | 305 932 | 1 636 | 181.60 | -4.00% | 93 750 | 514 | ||||||
| 11.9.1995 | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
| 28.1.1997 | 167.00 | +4.37% | 180 360 | 1 080 | 155.30 | +4.53% | 105 674 | 639 | ||||||
| 19.11.1996 | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
| 1.7.1996 | 169.44 | +4.30% | 62 693 | 370 | 162.50 | -2.00% | 70 482 | 436 | ||||||
| 29.5.1996 | 168.00 | +4.28% | 72 744 | 433 | 166.00 | -1.00% | 74 288 | 453 | ||||||
| 30.11.1995 | 208.00 | +4.26% | 544 960 | 2 620 | 200.00 | -1.00% | 65 034 | 331 | ||||||
| 18.1.1996 | 199.00 | +4.18% | 296 510 | 1 490 | 187.00 | -2.00% | 43 418 | 229 | ||||||
| 7.3.1996 | 175.00 | +4.16% | 212 275 | 1 213 | 170.00 | +2.00% | 79 456 | 475 | ||||||
| 9.1.1997 | 125.00 | +4.16% | 220 625 | 1 765 | 125.00 | -8.00% | 25 789 | 213 | ||||||
| 2.9.1998 | 108.33 | +4.16% | 1 625 | 15 | 100.00 | -0.05% | 5 408 | 54 | ||||||
| 2.7.1997 | 90.00 | +4.10% | 95 130 | 1 057 | 87.30 | -2.38% | 25 389 | 287 | ||||||
| 24.9.1997 | 130.00 | +4.00% | 24 700 | 190 | 120.20 | -0.22% | 80 168 | 622 | ||||||
| 2.5.1997 | 107.00 | +3.99% | 84 423 | 789 | 102.20 | -1.32% | 31 952 | 310 | ||||||
| 4.7.1995 | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
| 26.8.1997 | 105.00 | +3.96% | 187 320 | 1 784 | 102.10 | +6.96% | 57 671 | 534 | ||||||
| 12.3.1998 | 120.51 | +3.88% | 136 538 | 1 133 | 120.00 | +3.52% | 69 515 | 580 | ||||||
| 20.1.1997 | 174.00 | +3.88% | 671 466 | 3 859 | 170.00 | -1.66% | 22 919 | 138 | ||||||
| 11.8.1995 | 137.00 | +3.86% | 294 002 | 2 146 | 140.00 | +5.00% | 118 319 | 827 | ||||||
| 11.3.1996 | 190.00 | +3.82% | 780 710 | 4 109 | 184.30 | +3.00% | 77 858 | 433 | ||||||
| 14.10.1998 | 83.02 | +3.77% | 1 162 | 14 | 80.50 | +0.21% | 5 968 | 74 | ||||||
| 13.8.1999 | 160.00 | +3.66% | 39 040 | 244 | 173.10 | +7.24% | 437 351 | 2 548 | ||||||
| 29.8.1997 | 120.00 | +3.66% | 219 000 | 1 825 | 120.00 | +2.07% | 136 373 | 1 153 | ||||||
| 24.7.1997 | 85.00 | +3.65% | 15 555 | 183 | 79.10 | +4.33% | 65 360 | 785 | ||||||
| 1.12.1998 | 85.00 | +3.65% | 5 100 | 60 | 90.00 | +8.43% | 23 589 | 276 | ||||||
| 2.4.1997 | 114.00 | +3.63% | 124 146 | 1 089 | 103.20 | -6.06% | 35 523 | 335 | ||||||
| 25.7.1996 | 167.00 | +3.59% | 167 000 | 1 000 | 161.00 | +1.00% | 48 910 | 300 | ||||||
| 15.9.1995 | 290.00 | +3.57% | 448 050 | 1 545 | 300.10 | +1.00% | 112 364 | 389 | ||||||
| 10.6.1997 | 96.00 | +3.54% | 180 000 | 1 875 | 95.00 | -6.77% | 51 921 | 546 | ||||||
| 24.8.1999 | 160.50 | +3.54% | 91 164 | 568 | 160.10 | -3.02% | 196 692 | 1 214 | ||||||
| 8.2.1999 | 90.00 | +3.44% | 3 150 | 35 | 89.10 | +0.79% | 40 297 | 439 | ||||||
| 8.7.1998 | 150.00 | +3.44% | 27 000 | 180 | 140.60 | -4.32% | 57 441 | 405 | ||||||
| 11.12.1997 | 120.00 | +3.37% | 289 680 | 2 414 | 119.00 | +5.32% | 30 628 | 268 | ||||||
| 1.12.1995 | 215.00 | +3.36% | 538 575 | 2 505 | 206.00 | +4.00% | 56 514 | 277 | ||||||
| 14.4.1999 | 111.11 | +3.35% | 1 778 | 16 | 112.10 | +0.99% | 6 882 | 62 | ||||||
| 9.2.1999 | 93.00 | +3.33% | 6 417 | 69 | 90.00 | +1.01% | 10 539 | 116 | ||||||
| 23.8.1999 | 155.00 | +3.33% | 53 475 | 345 | 165.10 | +1.28% | 820 579 | 5 058 | ||||||
| 18.3.1998 | 128.11 | +3.31% | 128 110 | 1 000 | 126.50 | +4.02% | 116 597 | 913 | ||||||
| 26.9.1997 | 130.00 | +3.17% | 36 010 | 277 | 128.00 | -0.51% | 78 227 | 619 | ||||||
| 17.9.1997 | 130.00 | +3.17% | 20 800 | 160 | 126.60 | +2.27% | 48 051 | 373 | ||||||
| 8.9.1998 | 108.33 | +3.17% | 5 417 | 50 | 100.10 | +0.73% | 8 011 | 80 | ||||||
| 7.6.1996 | 164.00 | +3.17% | 279 292 | 1 703 | 162.30 | +3.00% | 101 692 | 619 | ||||||
| 8.6.1999 | 131.00 | +3.16% | 4 454 | 34 | 138.50 | -5.52% | 31 870 | 220 | ||||||
| 3.3.1997 | 135.00 | +3.15% | 70 335 | 521 | 128.20 | +1.84% | 60 614 | 465 | ||||||
| 31.7.1996 | 165.00 | +3.12% | 42 075 | 255 | 163.50 | -1.00% | 48 121 | 297 | ||||||
| 8.8.1996 | 165.00 | +3.12% | 324 060 | 1 964 | 163.00 | -1.00% | 86 729 | 532 | ||||||
| 12.9.1997 | 132.00 | +3.12% | 235 092 | 1 781 | 130.00 | +4.55% | 114 776 | 900 | ||||||
| 10.7.1998 | 149.99 | +3.12% | 6 300 | 42 | 152.00 | +3.14% | 55 886 | 376 | ||||||
| 24.1.1997 | 166.00 | +3.10% | 232 400 | 1 400 | 160.00 | +5.32% | 88 415 | 553 | ||||||
| 21.8.1996 | 167.00 | +3.08% | 443 051 | 2 653 | 163.30 | +2.00% | 128 172 | 782 | ||||||
| 19.6.1996 | 167.00 | +3.08% | 605 208 | 3 624 | 165.00 | +3.00% | 157 151 | 946 | ||||||
| 11.12.1996 | 134.00 | +3.07% | 205 020 | 1 530 | 130.00 | +3.40% | 224 053 | 1 690 | ||||||
| 4.12.1996 | 135.00 | +3.05% | 70 875 | 525 | 131.10 | +1.57% | 45 689 | 355 | ||||||
| 31.5.1996 | 170.00 | +3.03% | 263 500 | 1 550 | 163.00 | -2.00% | 52 792 | 326 | ||||||
| 14.1.1999 | 87.57 | +3.02% | 3 678 | 42 | 80.80 | +0.74% | 17 438 | 210 | ||||||
| 18.11.1996 | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
| 20.2.1997 | 142.00 | +2.89% | 167 560 | 1 180 | 130.10 | -6.34% | 34 627 | 268 | ||||||
| 24.5.1996 | 174.99 | +2.87% | 206 138 | 1 178 | 166.20 | 0.00% | 72 554 | 440 | ||||||
| 15.11.1996 | 135.00 | +2.85% | 152 685 | 1 131 | 131.00 | +5.77% | 47 376 | 358 | ||||||
| 30.7.1997 | 90.00 | +2.85% | 13 500 | 150 | 87.50 | -3.09% | 7 666 | 88 | ||||||
| 13.10.1998 | 80.00 | +2.82% | 2 640 | 33 | 83.10 | +2.37% | 10 783 | 134 | ||||||
| 25.2.1997 | 142.00 | +2.82% | 219 816 | 1 548 | 141.00 | +0.49% | 84 804 | 613 | ||||||
| 12.9.1996 | 185.00 | +2.77% | 174 270 | 942 | 179.80 | -2.00% | 82 502 | 461 | ||||||
| 29.4.1996 | 185.00 | +2.77% | 183 890 | 994 | 177.00 | -2.00% | 66 630 | 376 | ||||||
| 10.6.1999 | 141.33 | +2.74% | 25 439 | 180 | 141.30 | -0.21% | 23 962 | 169 | ||||||
| 6.5.1997 | 108.00 | +2.66% | 76 680 | 710 | 103.00 | +1.85% | 41 459 | 396 | ||||||
| 5.6.1996 | 157.99 | +2.65% | 395 133 | 2 501 | 156.00 | -3.00% | 117 806 | 772 | ||||||
| 18.8.1997 | 110.00 | +2.65% | 154 220 | 1 402 | 102.30 | +0.59% | 83 176 | 745 | ||||||
| 30.9.1997 | 128.80 | +2.62% | 90 160 | 700 | 121.10 | -1.42% | 40 384 | 325 | ||||||
| 8.9.1997 | 118.00 | +2.60% | 80 830 | 685 | 118.00 | +3.49% | 87 063 | 732 | ||||||
| 10.3.1998 | 115.00 | +2.58% | 40 250 | 350 | 110.40 | -0.19% | 33 856 | 308 | ||||||
| 19.12.1996 | 133.00 | +2.56% | 148 162 | 1 114 | 126.00 | +3.44% | 61 549 | 486 | ||||||
| 15.11.1995 | 200.00 | +2.56% | 290 800 | 1 454 | 200.00 | +1.00% | 114 121 | 581 | ||||||
| 31.8.1999 | 159.50 | +2.53% | 31 900 | 200 | 165.00 | +0.42% | 235 571 | 1 500 | ||||||
| 2.8.1996 | 164.00 | +2.50% | 115 948 | 707 | 164.00 | -1.00% | 37 414 | 229 | ||||||
| 3.9.1999 | 168.00 | +2.47% | 120 624 | 718 | 160.70 | -3.94% | 665 128 | 4 342 | ||||||
| 23.9.1997 | 125.00 | +2.45% | 39 625 | 317 | 122.30 | +2.84% | 83 579 | 647 | ||||||
| 22.8.1996 | 171.00 | +2.39% | 820 800 | 4 800 | 165.90 | +3.00% | 104 925 | 623 | ||||||
| 7.11.1997 | 129.00 | +2.38% | 193 500 | 1 500 | 120.00 | +1.69% | 40 924 | 332 | ||||||
| 13.4.1999 | 107.50 | +2.38% | 430 | 4 | 111.00 | +3.25% | 15 925 | 146 | ||||||
| 25.11.1998 | 82.00 | +2.37% | 820 | 10 | 83.40 | +0.41% | 17 041 | 205 | ||||||
| 27.10.1997 | 130.00 | +2.36% | 240 500 | 1 850 | 127.00 | +1.75% | 51 768 | 403 | ||||||
| 28.7.1997 | 87.00 | +2.35% | 12 702 | 146 | 85.10 | +0.73% | 7 481 | 88 | ||||||
| 3.2.1999 | 87.00 | +2.35% | 3 306 | 38 | 86.20 | 0.00% | 15 710 | 182 | ||||||
| 21.6.1996 | 174.00 | +2.35% | 254 214 | 1 461 | 170.10 | +2.00% | 68 054 | 402 | ||||||
| 28.11.1996 | 135.10 | +2.34% | 64 983 | 481 | 135.10 | +3.13% | 76 921 | 570 | ||||||
| 4.12.1995 | 220.00 | +2.32% | 310 420 | 1 411 | 211.00 | +3.00% | 67 419 | 320 | ||||||
| 13.8.1997 | 97.20 | +2.30% | 59 195 | 609 | 96.30 | +6.62% | 62 095 | 625 | ||||||
| 18.6.1998 | 130.50 | +2.29% | 12 789 | 98 | 130.10 | -0.06% | 217 409 | 1 674 | ||||||
| 21.3.1997 | 123.00 | +2.29% | 120 294 | 978 | 118.30 | -0.10% | 60 485 | 509 | ||||||
| 8.7.1997 | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| 5.11.1998 | 90.00 | +2.27% | 5 760 | 64 | 88.00 | +0.47% | 29 883 | 333 | ||||||
| 6.8.1997 | 91.00 | +2.24% | 15 288 | 168 | 90.50 | +1.59% | 20 502 | 228 | ||||||
| 22.10.1996 | 174.00 | +2.21% | 124 410 | 715 | 170.00 | +1.74% | 157 388 | 911 | ||||||
| 23.9.1996 | 185.00 | +2.20% | 262 700 | 1 420 | 177.00 | -1.78% | 65 517 | 372 | ||||||
| 7.8.1997 | 93.00 | +2.19% | 163 680 | 1 760 | 90.90 | +1.45% | 11 677 | 128 | ||||||
| 14.8.1995 | 140.00 | +2.18% | 58 800 | 420 | 135.00 | -5.00% | 25 964 | 192 | ||||||
| 28.11.1995 | 190.00 | +2.15% | 163 780 | 862 | 190.00 | +7.00% | 70 964 | 374 | ||||||
| 4.3.1999 | 90.00 | +2.15% | 1 350 | 15 | 88.30 | +4.37% | 14 122 | 160 | ||||||
| 11.4.1997 | 113.00 | +2.12% | 134 470 | 1 190 | 108.10 | +4.29% | 34 703 | 313 | ||||||
| 26.2.1997 | 145.00 | +2.11% | 111 650 | 770 | 135.10 | +0.26% | 46 328 | 334 | ||||||
| 26.1.1996 | 195.00 | +2.09% | 325 065 | 1 667 | 189.00 | -2.00% | 72 045 | 384 | ||||||
| 24.10.1995 | 245.00 | +2.08% | 426 545 | 1 741 | ||||||||||
| 20.11.1996 | 148.00 | +2.06% | 155 992 | 1 054 | 136.10 | +0.72% | 35 047 | 251 | ||||||
| 6.2.1997 | 150.00 | +2.03% | 250 050 | 1 667 | 136.10 | -1.71% | 37 493 | 271 | ||||||
| 10.10.1996 | 178.50 | +2.00% | 341 828 | 1 915 | 175.00 | +0.25% | 82 841 | 473 | ||||||
| 2.9.1996 | 188.00 | +2.00% | 1 702 904 | 9 058 | 185.00 | 0.00% | 46 225 | 244 | ||||||
| 18.4.1997 | 120.00 | +1.99% | 105 840 | 882 | 115.00 | +1.55% | 32 536 | 278 | ||||||
| 12.10.1998 | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
| 7.7.1998 | 145.00 | +1.96% | 147 900 | 1 020 | 135.10 | +3.85% | 187 378 | 1 264 | ||||||
| 25.6.1998 | 131.00 | +1.94% | 25 414 | 194 | 135.10 | +1.88% | 213 981 | 1 575 | ||||||
| 15.4.1998 | 131.00 | +1.94% | 230 953 | 1 763 | 129.20 | +0.68% | 53 416 | 414 | ||||||
| 12.4.1999 | 105.00 | +1.94% | 2 100 | 20 | 107.50 | +0.37% | 241 493 | 2 200 | ||||||
| 7.2.1996 | 192.68 | +1.94% | 252 989 | 1 313 | 186.00 | +1.00% | 96 808 | 524 | ||||||
| 5.3.1997 | 136.00 | +1.92% | 121 720 | 895 | 130.10 | -1.33% | 91 568 | 702 | ||||||
| 26.6.1998 | 133.50 | +1.90% | 23 763 | 178 | 137.00 | -0.30% | 66 640 | 492 | ||||||
| 16.10.1997 | 120.00 | +1.89% | 80 520 | 671 | 119.00 | +0.89% | 89 580 | 753 | ||||||
| 4.6.1997 | 80.10 | +1.89% | 96 761 | 1 208 | 84.00 | +0.10% | 56 648 | 690 | ||||||
| 2.10.1995 | 270.00 | +1.88% | 312 120 | 1 156 | 274.00 | +3.00% | 87 925 | 332 | ||||||
| 17.7.1996 | 163.00 | +1.87% | 70 742 | 434 | 161.00 | 0.00% | 46 029 | 289 | ||||||
| 19.9.1996 | 180.00 | +1.86% | 116 640 | 648 | 174.00 | -4.00% | 81 103 | 459 | ||||||
| 3.10.1995 | 275.00 | +1.85% | 323 675 | 1 177 | 260.00 | 0.00% | 68 395 | 259 | ||||||
| 26.2.1998 | 110.00 | +1.85% | 22 440 | 204 | 113.00 | +9.14% | 18 080 | 160 | ||||||
| 27.5.1999 | 122.22 | +1.85% | 11 611 | 95 | 124.70 | +0.24% | 25 204 | 201 | ||||||
| 18.7.1996 | 166.00 | +1.84% | 504 474 | 3 039 | 166.20 | +1.00% | 42 829 | 265 | ||||||
| 31.5.1999 | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
| 5.2.1998 | 128.30 | +1.82% | 60 943 | 475 | 127.70 | +2.19% | 66 483 | 520 | ||||||
| 5.5.1999 | 112.00 | +1.81% | 2 240 | 20 | 120.60 | +2.72% | 85 207 | 696 | ||||||
| 6.3.1996 | 168.00 | +1.81% | 223 776 | 1 332 | 169.00 | +1.00% | 130 034 | 796 | ||||||
| 20.6.1996 | 170.00 | +1.79% | 243 950 | 1 435 | 168.00 | 0.00% | 55 862 | 337 | ||||||
| 12.7.1996 | 166.00 | +1.77% | 135 290 | 815 | 166.40 | +1.00% | 75 860 | 459 | ||||||
| 3.4.1997 | 116.00 | +1.75% | 105 560 | 910 | 111.10 | +4.88% | 41 928 | 377 | ||||||
| 28.3.1997 | 111.30 | +1.74% | 26 823 | 241 | 108.10 | +0.01% | 92 779 | 848 | ||||||
| 13.3.1996 | 188.00 | +1.73% | 158 672 | 844 | 182.10 | +1.00% | 115 234 | 625 | ||||||
| 8.12.1997 | 105.30 | +1.73% | 26 746 | 254 | 103.30 | -4.25% | 9 732 | 94 | ||||||
| 24.4.1996 | 177.00 | +1.72% | 651 891 | 3 683 | 169.20 | +2.00% | 76 285 | 442 | ||||||
| 17.7.1997 | 83.30 | +1.70% | 41 650 | 500 | 82.20 | -3.07% | 12 039 | 148 | ||||||
| 16.3.1999 | 92.55 | +1.70% | 740 | 8 | 92.60 | +0.54% | 54 628 | 577 | ||||||
| 9.9.1997 | 120.00 | +1.69% | 103 320 | 861 | 120.00 | 32 482 | 274 | |||||||
| 31.1.1996 | 188.44 | +1.69% | 140 199 | 744 | 180.00 | -3.00% | 55 682 | 309 | ||||||
| 10.9.1997 | 122.00 | +1.66% | 108 214 | 887 | 120.40 | -0.17% | 39 408 | 333 | ||||||
| 1.9.1997 | 122.00 | +1.66% | 98 820 | 810 | 113.10 | -4.37% | 25 674 | 227 | ||||||
| 29.6.1999 | 122.00 | +1.66% | 1 220 | 10 | 120.00 | 0.00% | 12 684 | 106 | ||||||
| 15.7.1999 | 122.00 | +1.66% | 5 856 | 48 | 130.00 | +0.69% | 7 321 | 57 | ||||||
| 31.7.1998 | 123.00 | +1.65% | 5 043 | 41 | 117.40 | -1.66% | 25 336 | 211 | ||||||
| 13.1.1998 | 125.01 | +1.63% | 125 010 | 1 000 | 121.00 | +0.15% | 43 073 | 356 | ||||||
| 19.4.1999 | 114.00 | +1.60% | 5 016 | 44 | 111.10 | -4.22% | 15 614 | 143 | ||||||
| 7.6.1999 | 126.98 | +1.58% | 13 968 | 110 | 146.60 | +5.08% | 175 113 | 1 152 | ||||||
| 11.3.1997 | 135.11 | +1.58% | 132 273 | 979 | 133.20 | +1.93% | 151 754 | 1 123 | ||||||
| 15.12.1995 | 195.00 | +1.56% | 401 700 | 2 060 | 189.00 | 0.00% | 64 162 | 343 | ||||||
| 15.6.1998 | 121.00 | +1.56% | 13 794 | 114 | 120.00 | -5.88% | 119 554 | 1 008 | ||||||
| 30.1.1998 | 127.00 | +1.50% | 63 500 | 500 | 124.40 | +0.54% | 25 932 | 208 | ||||||
| 4.8.1999 | 135.00 | +1.50% | 6 345 | 47 | 134.80 | -1.17% | 88 564 | 643 | ||||||
| 29.9.1998 | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
| 8.12.1995 | 200.00 | +1.49% | 588 000 | 2 940 | 198.00 | -1.00% | 50 461 | 252 | ||||||
| 5.8.1997 | 89.00 | +1.48% | 64 258 | 722 | 89.50 | +1.33% | 13 630 | 154 | ||||||
| 16.4.1997 | 117.00 | +1.47% | 105 885 | 905 | 111.10 | -1.12% | 38 064 | 337 | ||||||
| 7.4.1997 | 111.80 | +1.45% | 252 444 | 2 258 | 115.00 | +0.76% | 51 319 | 456 | ||||||
| 16.7.1996 | 160.00 | +1.45% | 44 480 | 278 | 158.90 | -3.00% | 45 881 | 287 | ||||||
| 23.10.1997 | 125.80 | +1.45% | 111 836 | 889 | 127.10 | +2.02% | 99 035 | 780 | ||||||
| 22.10.1997 | 124.00 | +1.45% | 73 532 | 593 | 123.00 | +4.01% | 112 627 | 905 | ||||||
| 27.4.1999 | 107.00 | +1.42% | 1 177 | 11 | 120.30 | +2.73% | 102 014 | 806 | ||||||
| 19.5.1997 | 92.00 | +1.42% | 25 116 | 273 | 87.10 | +3.11% | 42 142 | 431 | ||||||
| 5.9.1997 | 115.00 | +1.41% | 60 835 | 529 | 114.30 | +1.63% | 56 998 | 496 | ||||||
| 22.9.1997 | 122.00 | +1.41% | 49 288 | 404 | 122.10 | +0.72% | 180 368 | 1 436 | ||||||
| 3.11.1997 | 130.00 | +1.40% | 152 230 | 1 171 | 118.30 | -4.24% | 40 534 | 338 | ||||||
| 16.3.1998 | 122.70 | +1.40% | 19 877 | 162 | 122.10 | +0.82% | 60 445 | 492 | ||||||
| 28.4.1999 | 108.50 | +1.40% | 6 402 | 59 | 114.00 | -5.23% | 8 133 | 71 | ||||||
| 29.4.1999 | 110.01 | +1.39% | 3 080 | 28 | 116.00 | +1.75% | 51 367 | 440 | ||||||
| 6.8.1999 | 137.00 | +1.39% | 2 055 | 15 | 140.00 | -3.51% | 141 352 | 980 | ||||||
| 16.6.1999 | 145.00 | +1.39% | 14 355 | 99 | 140.40 | +1.00% | 16 375 | 117 | ||||||
| 4.5.1999 | 110.00 | +1.38% | 440 | 4 | 117.40 | +1.20% | 34 796 | 283 | ||||||
| 14.11.1997 | 117.10 | +1.36% | 18 736 | 160 | 121.00 | -2.73% | 76 400 | 623 | ||||||
| 16.4.1996 | 173.00 | +1.34% | 138 400 | 800 | 169.00 | 0.00% | 162 417 | 945 | ||||||
| 21.10.1996 | 170.23 | +1.32% | 133 801 | 786 | 172.00 | +1.72% | 51 959 | 306 | ||||||
| 27.1.1998 | 125.04 | +1.31% | 99 407 | 795 | 121.50 | +0.34% | 28 742 | 235 | ||||||
| 3.8.1999 | 133.00 | +1.31% | 7 714 | 58 | 136.40 | +1.33% | 487 507 | 3 610 | ||||||
| 11.11.1999 | 187.66 | +1.31% | 73 187 | 390 | 192.00 | +4.91% | 974 037 | 5 188 | ||||||
| 30.7.1999 | 131.28 | +1.28% | 6 433 | 49 | 134.30 | 0.00% | 40 099 | 281 | ||||||
| 10.9.1996 | 178.00 | +1.28% | 119 972 | 674 | 174.70 | -1.00% | 176 368 | 1 003 | ||||||
| 13.6.1996 | 161.00 | +1.28% | 171 143 | 1 063 | 159.00 | +1.00% | 30 589 | 194 | ||||||
| 27.10.1998 | 79.50 | +1.27% | 1 908 | 24 | 81.00 | +0.79% | 17 404 | 214 | ||||||
| 20.5.1999 | 121.50 | +1.25% | 13 122 | 108 | 125.10 | +3.13% | 34 256 | 270 | ||||||
| 4.9.1997 | 113.40 | +1.25% | 73 030 | 644 | 113.00 | +3.76% | 34 258 | 303 | ||||||
| 22.7.1997 | 81.00 | +1.25% | 75 249 | 929 | 83.00 | -4.78% | 15 245 | 195 | ||||||
| 23.7.1997 | 82.00 | +1.23% | 34 768 | 424 | 80.20 | +2.08% | 58 500 | 733 | ||||||
| 11.7.1996 | 163.10 | +1.22% | 120 694 | 740 | 165.00 | +1.00% | 56 490 | 346 | ||||||
| 10.6.1996 | 166.00 | +1.21% | 94 620 | 570 | 162.60 | -2.00% | 24 590 | 152 | ||||||
| 16.9.1998 | 106.00 | +1.21% | 5 618 | 53 | 87.30 | +0.09% | 13 429 | 143 | ||||||
| 19.7.1999 | 123.44 | +1.18% | 1 234 | 10 | 130.40 | +1.00% | 27 937 | 216 | ||||||
| 11.6.1999 | 143.00 | +1.18% | 13 442 | 94 | 143.70 | +1.69% | 27 179 | 192 | ||||||
| 23.4.1997 | 119.80 | +1.18% | 111 055 | 927 | 115.10 | -0.10% | 36 824 | 317 | ||||||
| 22.4.1996 | 172.00 | +1.17% | 162 024 | 942 | 170.00 | +1.00% | 81 031 | 472 | ||||||
| 23.6.1998 | 128.70 | +1.17% | 4 762 | 37 | 124.10 | -0.11% | 85 632 | 675 | ||||||
| 23.4.1996 | 174.00 | +1.16% | 183 396 | 1 054 | 170.10 | -2.00% | 72 606 | 430 | ||||||
| 17.9.1996 | 186.00 | +1.14% | 148 800 | 800 | 182.80 | +1.00% | 201 461 | 1 099 | ||||||
| 11.9.1996 | 180.00 | +1.12% | 164 160 | 912 | 182.00 | +4.00% | 101 123 | 553 | ||||||
| 8.10.1996 | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| ||||||||||||||
