ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 265.00 | -3.63% | 332 310 | 1 254 | 270.00 | -1.00% | 131 427 | 502 | ||||||
26.10.1995 | 246.00 | 0.00% | 158 670 | 645 | 238.00 | -1.00% | 54 534 | 231 | ||||||
13.1.1995 | 470.00 | -408.00% | 370 360 | 788 | -1.00% | 0 | 0 | |||||||
12.1.1995 | 490.00 | +208.00% | 428 260 | 874 | 500.00 | -1.00% | 65 044 | 131 | ||||||
14.2.1995 | 409.00 | 0.00% | 123 109 | 301 | 410.00 | -1.00% | 46 154 | 109 | ||||||
9.2.1995 | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
11.10.1996 | 180.00 | +0.84% | 187 200 | 1 040 | 171.10 | -0.87% | 59 718 | 344 | ||||||
21.11.1996 | 145.00 | -2.02% | 96 135 | 663 | 145.00 | -0.78% | 32 553 | 235 | ||||||
1.11.1996 | 149.72 | -5.00% | 213 351 | 1 425 | 134.10 | -0.43% | 136 859 | 925 | ||||||
26.9.1996 | 171.00 | -5.00% | 31 122 | 182 | 160.00 | -0.15% | 36 822 | 213 | ||||||
18.9.1996 | 176.70 | -5.00% | 230 594 | 1 305 | 176.10 | 0.00% | 329 174 | 1 795 | ||||||
9.10.1996 | 175.00 | -2.77% | 111 475 | 637 | 175.00 | 0.00% | 51 707 | 296 | ||||||
15.8.1996 | 160.00 | -0.62% | 372 960 | 2 331 | 162.00 | 0.00% | 54 710 | 338 | ||||||
17.7.1996 | 163.00 | +1.87% | 70 742 | 434 | 161.00 | 0.00% | 46 029 | 289 | ||||||
24.7.1996 | 161.20 | +0.75% | 72 701 | 451 | 160.10 | 0.00% | 107 263 | 662 | ||||||
26.7.1996 | 162.00 | -2.99% | 108 378 | 669 | 161.00 | 0.00% | 44 099 | 270 | ||||||
20.6.1996 | 170.00 | +1.79% | 243 950 | 1 435 | 168.00 | 0.00% | 55 862 | 337 | ||||||
11.6.1996 | 166.00 | 0.00% | 107 900 | 650 | 157.50 | 0.00% | 42 336 | 261 | ||||||
14.6.1996 | 162.00 | +0.62% | 105 948 | 654 | 160.00 | 0.00% | 37 546 | 238 | ||||||
7.8.1996 | 160.00 | 0.00% | 138 080 | 863 | 163.90 | 0.00% | 51 969 | 315 | ||||||
6.8.1996 | 160.00 | 0.00% | 124 640 | 779 | 165.10 | 0.00% | 61 950 | 376 | ||||||
13.8.1996 | 161.00 | -2.70% | 79 051 | 491 | 162.00 | 0.00% | 41 968 | 256 | ||||||
12.8.1996 | 165.47 | +0.28% | 177 053 | 1 070 | 164.60 | 0.00% | 27 915 | 170 | ||||||
20.8.1996 | 162.00 | +0.62% | 1 195 560 | 7 380 | 162.10 | 0.00% | 89 930 | 558 | ||||||
2.9.1996 | 188.00 | +2.00% | 1 702 904 | 9 058 | 185.00 | 0.00% | 46 225 | 244 | ||||||
4.9.1996 | 190.00 | +1.06% | 388 360 | 2 044 | 180.00 | 0.00% | 119 239 | 630 | ||||||
27.8.1996 | 179.10 | -4.99% | 481 600 | 2 689 | 185.30 | 0.00% | 215 918 | 1 139 | ||||||
13.9.1996 | 182.00 | -1.62% | 256 074 | 1 407 | 171.00 | 0.00% | 176 601 | 982 | ||||||
5.12.1995 | 217.00 | -1.36% | 225 680 | 1 040 | 210.00 | 0.00% | 87 043 | 412 | ||||||
15.12.1995 | 195.00 | +1.56% | 401 700 | 2 060 | 189.00 | 0.00% | 64 162 | 343 | ||||||
24.11.1995 | 189.05 | -5.00% | 102 087 | 540 | 190.00 | 0.00% | 44 625 | 230 | ||||||
23.11.1995 | 199.00 | 0.00% | 221 885 | 1 115 | 190.00 | 0.00% | 59 635 | 306 | ||||||
13.11.1995 | 200.00 | -2.43% | 311 000 | 1 555 | 200.00 | 0.00% | 67 162 | 336 | ||||||
19.2.1996 | 186.90 | -0.05% | 142 231 | 761 | 183.80 | 0.00% | 49 531 | 272 | ||||||
9.2.1996 | 192.20 | +4.99% | 411 308 | 2 140 | 190.00 | 0.00% | 166 217 | 889 | ||||||
5.2.1996 | 189.00 | 0.00% | 216 972 | 1 148 | 181.00 | 0.00% | 64 083 | 355 | ||||||
22.2.1996 | 182.00 | -0.54% | 103 740 | 570 | 182.10 | 0.00% | 79 791 | 437 | ||||||
1.2.1996 | 180.00 | -4.47% | 298 080 | 1 656 | 177.00 | 0.00% | 74 032 | 411 | ||||||
25.1.1996 | 191.00 | 0.00% | 204 179 | 1 069 | 188.00 | 0.00% | 86 325 | 453 | ||||||
24.1.1996 | 191.00 | -1.03% | 167 698 | 878 | 190.00 | 0.00% | 88 160 | 464 | ||||||
23.1.1996 | 193.00 | +1.04% | 95 728 | 496 | 190.00 | 0.00% | 63 090 | 331 | ||||||
19.1.1996 | 195.00 | -2.01% | 140 595 | 721 | 190.00 | 0.00% | 59 082 | 312 | ||||||
17.1.1996 | 191.00 | -4.50% | 405 111 | 2 121 | 194.00 | 0.00% | 80 686 | 418 | ||||||
9.5.1996 | 181.00 | 0.00% | 432 952 | 2 392 | 177.00 | 0.00% | 123 126 | 691 | ||||||
30.4.1996 | 184.90 | -0.05% | 254 238 | 1 375 | 173.20 | 0.00% | 118 968 | 669 | ||||||
19.4.1996 | 170.00 | +0.23% | 257 720 | 1 516 | 170.00 | 0.00% | 114 787 | 673 | ||||||
18.4.1996 | 169.60 | -1.96% | 157 219 | 927 | 169.10 | 0.00% | 101 476 | 596 | ||||||
30.5.1996 | 165.00 | -1.78% | 532 950 | 3 230 | 163.50 | 0.00% | 83 694 | 508 | ||||||
24.5.1996 | 174.99 | +2.87% | 206 138 | 1 178 | 166.20 | 0.00% | 72 554 | 440 | ||||||
5.3.1996 | 165.00 | -1.78% | 634 260 | 3 844 | 163.10 | 0.00% | 63 033 | 388 | ||||||
27.2.1996 | 180.00 | -1.09% | 178 920 | 994 | 178.60 | 0.00% | 116 090 | 645 | ||||||
26.2.1996 | 182.00 | 0.00% | 264 082 | 1 451 | 180.60 | 0.00% | 93 597 | 519 | ||||||
15.3.1996 | 185.00 | +0.98% | 196 285 | 1 061 | 180.00 | 0.00% | 83 177 | 461 | ||||||
1.4.1996 | 180.55 | -0.79% | 174 411 | 966 | 174.00 | 0.00% | 93 575 | 521 | ||||||
27.3.1996 | 182.00 | -4.21% | 328 146 | 1 803 | 176.10 | 0.00% | 83 791 | 469 | ||||||
26.3.1996 | 190.00 | +4.85% | 724 850 | 3 815 | 180.10 | 0.00% | 216 671 | 1 212 | ||||||
25.3.1996 | 181.21 | +0.84% | 215 459 | 1 189 | 178.20 | 0.00% | 78 647 | 441 | ||||||
22.3.1996 | 179.70 | -0.22% | 452 485 | 2 518 | 166.60 | 0.00% | 78 316 | 440 | ||||||
11.4.1996 | 177.00 | -1.33% | 169 389 | 957 | 166.10 | 0.00% | 73 550 | 421 | ||||||
10.4.1996 | 179.40 | +0.23% | 262 283 | 1 462 | 170.00 | 0.00% | 116 097 | 665 | ||||||
16.4.1996 | 173.00 | +1.34% | 138 400 | 800 | 169.00 | 0.00% | 162 417 | 945 | ||||||
15.4.1996 | 170.70 | -2.28% | 209 278 | 1 226 | 167.10 | 0.00% | 99 103 | 578 | ||||||
5.4.1996 | 180.00 | 0.00% | 353 340 | 1 963 | 175.50 | 0.00% | 89 727 | 506 | ||||||
17.2.1995 | 417.00 | 0.00% | 11 747 | 28 | ||||||||||
11.1.1995 | 480.00 | 0.00% | 281 760 | 587 | 495.00 | 0.00% | 53 407 | 107 | ||||||
10.1.1995 | 480.00 | 0.00% | 648 960 | 1 352 | 490.00 | 0.00% | 103 041 | 207 | ||||||
24.1.1995 | 460.00 | 0.00% | 125 120 | 272 | 487.60 | 0.00% | 35 595 | 73 | ||||||
23.1.1995 | 460.00 | +87.00% | 92 000 | 200 | 480.00 | 0.00% | 24 931 | 51 | ||||||
25.10.1995 | 246.00 | +0.40% | 187 452 | 762 | 240.00 | 0.00% | 100 185 | 421 | ||||||
20.10.1995 | 242.00 | +0.83% | 318 956 | 1 318 | 242.00 | 0.00% | 114 366 | 453 | ||||||
3.10.1995 | 275.00 | +1.85% | 323 675 | 1 177 | 260.00 | 0.00% | 68 395 | 259 | ||||||
11.10.1995 | 240.00 | -4.76% | 0 | 0 | 227.00 | 0.00% | 211 912 | 846 | ||||||
19.9.1995 | 291.00 | +0.34% | 316 026 | 1 086 | 280.00 | 0.00% | 194 118 | 659 | ||||||
14.9.1995 | 280.00 | 0.00% | 380 240 | 1 358 | 280.00 | 0.00% | 137 980 | 484 | ||||||
13.9.1995 | 280.00 | -2.09% | 862 960 | 3 082 | 267.00 | 0.00% | 188 294 | 662 | ||||||
4.8.1995 | 132.23 | 0.00% | 0 | 0 | 126.00 | 0.00% | 47 633 | 344 | ||||||
1.8.1995 | 132.23 | +4.99% | 291 303 | 2 203 | 136.00 | 0.00% | 46 140 | 334 | ||||||
21.7.1995 | 155.00 | -0.05% | 547 925 | 3 535 | 179.50 | 0.00% | 74 135 | 444 | ||||||
18.8.1995 | 154.35 | +5.00% | 245 108 | 1 588 | 165.00 | 0.00% | 38 252 | 246 | ||||||
24.8.1995 | 187.59 | +4.99% | 690 894 | 3 683 | 202.00 | 0.00% | 60 374 | 300 | ||||||
7.9.1995 | 279.00 | -2.44% | 3 123 126 | 11 194 | 273.00 | 0.00% | 267 395 | 942 | ||||||
17.5.1995 | 229.00 | 0.00% | 585 095 | 2 555 | 216.00 | 0.00% | 39 832 | 185 | ||||||
16.5.1995 | 229.00 | -171.00% | 137 400 | 600 | 210.00 | 0.00% | 39 393 | 183 | ||||||
24.9.1996 | 180.00 | -2.70% | 353 700 | 1 965 | 177.00 | +0.09% | 53 064 | 301 | ||||||
10.10.1996 | 178.50 | +2.00% | 341 828 | 1 915 | 175.00 | +0.25% | 82 841 | 473 | ||||||
14.11.1996 | 131.25 | +5.00% | 105 394 | 803 | 127.50 | +0.30% | 52 543 | 420 | ||||||
23.12.1996 | 125.00 | -2.41% | 141 500 | 1 132 | 126.00 | +0.42% | 16 439 | 128 | ||||||
10.12.1996 | 130.00 | 0.00% | 157 170 | 1 209 | 130.00 | +0.46% | 23 334 | 182 | ||||||
20.11.1996 | 148.00 | +2.06% | 155 992 | 1 054 | 136.10 | +0.72% | 35 047 | 251 | ||||||
3.12.1996 | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
13.11.1996 | 125.00 | -1.57% | 91 125 | 729 | 123.60 | +0.93% | 24 198 | 194 | ||||||
20.12.1996 | 128.10 | -3.68% | 94 794 | 740 | 126.00 | +0.97% | 23 020 | 180 | ||||||
11.11.1996 | 132.13 | -2.45% | 111 121 | 841 | 130.00 | +1.00% | 47 449 | 349 | ||||||
17.9.1996 | 186.00 | +1.14% | 148 800 | 800 | 182.80 | +1.00% | 201 461 | 1 099 | ||||||
16.9.1996 | 183.90 | +1.04% | 165 142 | 898 | 180.10 | +1.00% | 81 052 | 446 | ||||||
20.9.1996 | 181.00 | +0.55% | 294 849 | 1 629 | 176.40 | +1.00% | 43 399 | 242 | ||||||
9.8.1996 | 165.00 | 0.00% | 81 675 | 495 | 164.60 | +1.00% | 70 943 | 431 | ||||||
5.8.1996 | 160.00 | -2.43% | 172 320 | 1 077 | 165.00 | +1.00% | 61 970 | 377 | ||||||
16.8.1996 | 160.00 | 0.00% | 244 000 | 1 525 | 162.10 | +1.00% | 71 734 | 440 | ||||||
13.6.1996 | 161.00 | +1.28% | 171 143 | 1 063 | 159.00 | +1.00% | 30 589 | 194 | ||||||
2.7.1996 | 164.00 | -3.21% | 72 980 | 445 | 163.00 | +1.00% | 50 206 | 306 | ||||||
25.7.1996 | 167.00 | +3.59% | 167 000 | 1 000 | 161.00 | +1.00% | 48 910 | 300 | ||||||
23.7.1996 | 160.00 | 0.00% | 110 560 | 691 | 163.00 | +1.00% | 81 689 | 504 | ||||||
19.7.1996 | 165.00 | -0.60% | 182 985 | 1 109 | 165.00 | +1.00% | 44 497 | 273 | ||||||
18.7.1996 | 166.00 | +1.84% | 504 474 | 3 039 | 166.20 | +1.00% | 42 829 | 265 | ||||||
4.7.1996 | 165.01 | 0.00% | 53 793 | 326 | 163.40 | +1.00% | 39 656 | 242 | ||||||
12.7.1996 | 166.00 | +1.77% | 135 290 | 815 | 166.40 | +1.00% | 75 860 | 459 | ||||||
11.7.1996 | 163.10 | +1.22% | 120 694 | 740 | 165.00 | +1.00% | 56 490 | 346 | ||||||
10.7.1996 | 161.13 | +0.70% | 198 673 | 1 233 | 166.20 | +1.00% | 51 393 | 317 | ||||||
3.4.1996 | 182.00 | 0.00% | 267 540 | 1 470 | 179.90 | +1.00% | 87 260 | 485 | ||||||
13.3.1996 | 188.00 | +1.73% | 158 672 | 844 | 182.10 | +1.00% | 115 234 | 625 | ||||||
12.3.1996 | 184.80 | -2.73% | 979 810 | 5 302 | 181.00 | +1.00% | 110 322 | 605 | ||||||
6.3.1996 | 168.00 | +1.81% | 223 776 | 1 332 | 169.00 | +1.00% | 130 034 | 796 | ||||||
17.5.1996 | 174.97 | +0.99% | 174 970 | 1 000 | 170.10 | +1.00% | 61 553 | 361 | ||||||
27.5.1996 | 166.25 | -4.99% | 97 755 | 588 | 165.10 | +1.00% | 51 608 | 310 | ||||||
3.6.1996 | 162.00 | -4.70% | 386 370 | 2 385 | 161.00 | +1.00% | 71 224 | 437 | ||||||
22.4.1996 | 172.00 | +1.17% | 162 024 | 942 | 170.00 | +1.00% | 81 031 | 472 | ||||||
6.5.1996 | 180.00 | -0.85% | 444 960 | 2 472 | 178.50 | +1.00% | 74 414 | 414 | ||||||
16.1.1996 | 200.00 | 0.00% | 494 000 | 2 470 | 191.00 | +1.00% | 41 973 | 218 | ||||||
9.1.1996 | 199.50 | +5.00% | 57 855 | 290 | 189.00 | +1.00% | 14 428 | 78 | ||||||
22.1.1996 | 191.00 | -2.05% | 101 803 | 533 | 190.00 | +1.00% | 58 475 | 306 | ||||||
29.1.1996 | 185.25 | -5.00% | 218 039 | 1 177 | 179.50 | +1.00% | 99 934 | 525 | ||||||
20.2.1996 | 188.00 | +0.58% | 263 200 | 1 400 | 185.00 | +1.00% | 91 915 | 500 | ||||||
13.2.1996 | 195.00 | +0.51% | 357 435 | 1 833 | 191.00 | +1.00% | 73 211 | 383 | ||||||
12.2.1996 | 194.00 | +0.93% | 388 000 | 2 000 | 192.60 | +1.00% | 80 244 | 423 | ||||||
2.2.1996 | 189.00 | +5.00% | 258 930 | 1 370 | 184.00 | +1.00% | 72 194 | 398 | ||||||
7.2.1996 | 192.68 | +1.94% | 252 989 | 1 313 | 186.00 | +1.00% | 96 808 | 524 | ||||||
6.2.1996 | 189.00 | 0.00% | 216 216 | 1 144 | 182.00 | +1.00% | 45 571 | 250 | ||||||
31.10.1995 | 232.00 | -2.52% | 188 152 | 811 | 226.00 | +1.00% | 49 323 | 216 | ||||||
22.11.1995 | 199.00 | +0.50% | 258 103 | 1 297 | 183.50 | +1.00% | 81 650 | 419 | ||||||
20.11.1995 | 200.00 | +1.01% | 216 400 | 1 082 | 199.00 | +1.00% | 52 826 | 269 | ||||||
15.5.1995 | 233.00 | 0.00% | 344 840 | 1 480 | 220.00 | +1.00% | 48 317 | 225 | ||||||
12.5.1995 | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||||
3.5.1995 | 236.00 | -483.00% | 110 448 | 468 | 230.00 | +1.00% | 64 935 | 265 | ||||||
12.4.1995 | 244.00 | 0.00% | 273 524 | 1 121 | 232.00 | +1.00% | 144 850 | 599 | ||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 25 497 | 226 | ||||||
31.8.1995 | 237.00 | +4.86% | 0 | 0 | 250.00 | +1.00% | 86 999 | 354 | ||||||
29.8.1995 | 216.00 | +4.85% | 781 488 | 3 618 | 243.00 | +1.00% | 140 121 | 629 | ||||||
28.8.1995 | 206.00 | +4.58% | 992 508 | 4 818 | 220.00 | +1.00% | 45 851 | 207 | ||||||
20.7.1995 | 155.09 | +4.99% | 636 024 | 4 101 | 158.00 | +1.00% | 48 300 | 290 | ||||||
3.8.1995 | 132.23 | 0.00% | 0 | 0 | 135.00 | +1.00% | 46 055 | 334 | ||||||
12.9.1995 | 286.00 | +0.35% | 401 544 | 1 404 | 285.00 | +1.00% | 261 376 | 917 | ||||||
15.9.1995 | 290.00 | +3.57% | 448 050 | 1 545 | 300.10 | +1.00% | 112 364 | 389 | ||||||
27.9.1995 | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
27.10.1995 | 246.00 | 0.00% | 722 748 | 2 938 | 235.00 | +1.00% | 75 144 | 315 | ||||||
15.11.1995 | 200.00 | +2.56% | 290 800 | 1 454 | 200.00 | +1.00% | 114 121 | 581 | ||||||
20.1.1995 | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
18.1.1995 | 485.00 | +104.00% | 110 095 | 227 | 485.00 | +1.00% | 69 566 | 141 | ||||||
16.2.1995 | 400.00 | +1.00% | 50 768 | 121 | ||||||||||
12.12.1996 | 132.00 | -1.49% | 228 756 | 1 733 | 139.00 | +1.25% | 151 966 | 1 132 | ||||||
27.11.1996 | 132.00 | +4.76% | 126 720 | 960 | 131.00 | +1.37% | 22 767 | 174 | ||||||
4.12.1996 | 135.00 | +3.05% | 70 875 | 525 | 131.10 | +1.57% | 45 689 | 355 | ||||||
21.10.1996 | 170.23 | +1.32% | 133 801 | 786 | 172.00 | +1.72% | 51 959 | 306 | ||||||
22.10.1996 | 174.00 | +2.21% | 124 410 | 715 | 170.00 | +1.74% | 157 388 | 911 | ||||||
15.10.1996 | 171.00 | -2.28% | 115 425 | 675 | 169.00 | +1.91% | 136 401 | 788 | ||||||
30.7.1996 | 160.00 | -1.84% | 28 000 | 175 | 163.70 | +2.00% | 65 640 | 401 | ||||||
1.8.1996 | 160.00 | -3.03% | 36 640 | 229 | 163.70 | +2.00% | 94 526 | 574 | ||||||
21.8.1996 | 167.00 | +3.08% | 443 051 | 2 653 | 163.30 | +2.00% | 128 172 | 782 | ||||||
8.2.1996 | 183.05 | -4.99% | 207 579 | 1 134 | 182.00 | +2.00% | 124 346 | 663 | ||||||
10.1.1996 | 209.00 | +4.76% | 146 927 | 703 | 185.00 | +2.00% | 15 989 | 85 | ||||||
3.5.1996 | 181.55 | +0.86% | 357 290 | 1 968 | 177.50 | +2.00% | 79 040 | 446 | ||||||
25.4.1996 | 178.00 | +0.56% | 618 728 | 3 476 | 176.00 | +2.00% | 93 426 | 533 | ||||||
24.4.1996 | 177.00 | +1.72% | 651 891 | 3 683 | 169.20 | +2.00% | 76 285 | 442 | ||||||
21.6.1996 | 174.00 | +2.35% | 254 214 | 1 461 | 170.10 | +2.00% | 68 054 | 402 | ||||||
7.3.1996 | 175.00 | +4.16% | 212 275 | 1 213 | 170.00 | +2.00% | 79 456 | 475 | ||||||
21.3.1996 | 180.10 | -0.44% | 454 212 | 2 522 | 178.10 | +2.00% | 91 600 | 514 | ||||||
28.3.1996 | 182.00 | 0.00% | 280 644 | 1 542 | 180.10 | +2.00% | 85 468 | 471 | ||||||
13.2.1995 | 409.00 | -488.00% | 96 933 | 237 | 410.00 | +2.00% | 129 419 | 304 | ||||||
31.1.1995 | 400.00 | -24.00% | 380 800 | 952 | 450.00 | +2.00% | 37 350 | 83 | ||||||
16.1.1995 | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
18.10.1995 | 249.00 | +4.62% | 1 067 961 | 4 289 | 243.00 | +2.00% | 266 008 | 1 121 | ||||||
18.9.1995 | 290.00 | 0.00% | 284 490 | 981 | 287.50 | +2.00% | 116 965 | 397 | ||||||
7.8.1995 | 132.23 | 0.00% | 0 | 0 | 135.00 | +2.00% | 20 136 | 143 | ||||||
28.7.1995 | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
30.6.1995 | 104.61 | -4.99% | 110 259 | 1 054 | 115.00 | +2.00% | 42 432 | 356 | ||||||
13.7.1995 | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
19.4.1995 | 272.00 | -72.00% | 380 528 | 1 399 | 280.00 | +2.00% | 65 172 | 237 | ||||||
14.4.1995 | 265.00 | +392.00% | 202 725 | 765 | 260.00 | +2.00% | 72 393 | 288 | ||||||
13.4.1995 | 255.00 | +450.00% | 503 370 | 1 974 | 249.00 | +2.00% | 57 809 | 235 | ||||||
2.5.1995 | 248.00 | +122.00% | 379 192 | 1 529 | 250.80 | +2.00% | 12 856 | 52 | ||||||
25.5.1995 | 204.00 | 0.00% | 167 484 | 821 | 200.00 | +2.00% | 24 153 | 120 | ||||||
18.11.1996 | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
18.10.1996 | 168.00 | 0.00% | 236 208 | 1 406 | 167.10 | +2.29% | 100 984 | 605 | ||||||
19.11.1996 | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
23.8.1996 | 179.55 | +5.00% | 502 560 | 2 799 | 182.90 | +3.00% | 173 740 | 1 003 | ||||||
22.8.1996 | 171.00 | +2.39% | 820 800 | 4 800 | 165.90 | +3.00% | 104 925 | 623 | ||||||
19.6.1996 | 167.00 | +3.08% | 605 208 | 3 624 | 165.00 | +3.00% | 157 151 | 946 | ||||||
17.6.1996 | 163.00 | +0.61% | 45 477 | 279 | 160.80 | +3.00% | 44 959 | 277 | ||||||
11.3.1996 | 190.00 | +3.82% | 780 710 | 4 109 | 184.30 | +3.00% | 77 858 | 433 | ||||||
23.5.1996 | 170.10 | +5.00% | 512 001 | 3 010 | 165.30 | +3.00% | 183 979 | 1 111 | ||||||
16.5.1996 | 173.25 | +5.00% | 379 418 | 2 190 | 168.30 | +3.00% | 475 743 | 2 807 | ||||||
7.6.1996 | 164.00 | +3.17% | 279 292 | 1 703 | 162.30 | +3.00% | 101 692 | 619 | ||||||
26.4.1996 | 180.00 | +1.12% | 287 280 | 1 596 | 184.00 | +3.00% | 114 544 | 633 | ||||||
16.11.1995 | 196.00 | -2.00% | 155 428 | 793 | 194.00 | +3.00% | 110 185 | 547 | ||||||
19.12.1995 | 200.00 | +3.00% | 66 698 | 347 | ||||||||||
4.12.1995 | 220.00 | +2.32% | 310 420 | 1 411 | 211.00 | +3.00% | 67 419 | 320 | ||||||
28.4.1995 | 245.00 | +82.00% | 140 385 | 573 | 240.00 | +3.00% | 45 011 | 189 | ||||||
24.4.1995 | 258.00 | +320.00% | 124 356 | 482 | 246.00 | +3.00% | 91 769 | 363 | ||||||
11.4.1995 | 244.00 | 0.00% | 173 728 | 712 | 231.00 | +3.00% | 40 773 | 171 | ||||||
6.4.1995 | 245.00 | -466.00% | 194 040 | 792 | 227.00 | +3.00% | 43 799 | 170 | ||||||
|