ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 118.40 | -1.33% | 45 466 | 384 | 115.10 | -0.66% | 49 654 | 427 | ||||||
| 12.4.1996 | 174.70 | -1.29% | 992 645 | 5 682 | 173.00 | -1.00% | 78 315 | 455 | ||||||
| 18.3.1996 | 182.70 | -1.24% | 188 181 | 1 030 | 177.20 | -1.00% | 161 848 | 902 | ||||||
| 20.3.1997 | 120.24 | -1.24% | 155 110 | 1 290 | 115.80 | +5.75% | 55 082 | 463 | ||||||
| 22.5.1996 | 162.00 | -1.21% | 107 568 | 664 | 151.30 | -2.00% | 53 238 | 332 | ||||||
| 10.12.1998 | 82.00 | -1.20% | 984 | 12 | 73.70 | -7.99% | 29 612 | 375 | ||||||
| 30.1.1997 | 158.10 | -1.18% | 79 050 | 500 | 160.00 | 49 920 | 312 | |||||||
| 17.10.1996 | 168.00 | -1.17% | 138 600 | 825 | 162.00 | -3.43% | 58 414 | 358 | ||||||
| 4.3.1996 | 168.00 | -1.17% | 270 984 | 1 613 | 165.00 | -1.00% | 47 785 | 294 | ||||||
| 4.3.1997 | 133.43 | -1.16% | 121 555 | 911 | 128.10 | +1.41% | 48 912 | 370 | ||||||
| 1.4.1997 | 110.00 | -1.16% | 143 440 | 1 304 | 105.00 | +3.18% | 26 528 | 235 | ||||||
| 27.2.1996 | 180.00 | -1.09% | 178 920 | 994 | 178.60 | 0.00% | 116 090 | 645 | ||||||
| 4.4.1996 | 180.00 | -1.09% | 164 340 | 913 | 177.60 | -2.00% | 59 182 | 335 | ||||||
| 26.6.1996 | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
| 5.9.1996 | 188.00 | -1.05% | 340 656 | 1 812 | 179.00 | -4.00% | 53 545 | 294 | ||||||
| 24.1.1996 | 191.00 | -1.03% | 167 698 | 878 | 190.00 | 0.00% | 88 160 | 464 | ||||||
| 22.6.1998 | 127.20 | -1.01% | 13 992 | 110 | 126.50 | -1.05% | 108 722 | 856 | ||||||
| 11.12.1995 | 198.00 | -1.00% | 73 260 | 370 | 197.00 | -3.00% | 28 308 | 145 | ||||||
| 21.11.1995 | 198.00 | -1.00% | 145 728 | 736 | 195.00 | -1.00% | 64 077 | 331 | ||||||
| 15.12.1997 | 120.00 | -0.99% | 60 000 | 500 | 112.00 | -0.40% | 94 889 | 794 | ||||||
| 22.8.1997 | 101.00 | -0.98% | 261 691 | 2 591 | 100.00 | +3.14% | 31 197 | 300 | ||||||
| 10.6.1998 | 132.00 | -0.90% | 26 400 | 200 | 130.00 | +0.79% | 79 069 | 607 | ||||||
| 19.3.1996 | 181.10 | -0.87% | 400 412 | 2 211 | 179.00 | -1.00% | 56 615 | 318 | ||||||
| 1.11.1995 | 230.00 | -0.86% | 226 090 | 983 | 221.00 | -2.00% | 29 822 | 133 | ||||||
| 16.2.1998 | 130.00 | -0.86% | 195 000 | 1 500 | 126.50 | +0.97% | 37 350 | 297 | ||||||
| 19.3.1998 | 127.00 | -0.86% | 96 139 | 757 | 128.00 | -0.01% | 146 709 | 1 149 | ||||||
| 6.5.1996 | 180.00 | -0.85% | 444 960 | 2 472 | 178.50 | +1.00% | 74 414 | 414 | ||||||
| 7.11.1996 | 129.00 | -0.84% | 584 499 | 4 531 | 123.90 | -1.42% | 36 315 | 291 | ||||||
| 6.12.1996 | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| 17.8.1998 | 120.00 | -0.82% | 5 400 | 45 | 120.00 | -1.32% | 20 898 | 174 | ||||||
| 14.8.1998 | 121.00 | -0.82% | 2 662 | 22 | 122.00 | -0.36% | 37 611 | 309 | ||||||
| 23.10.1995 | 240.00 | -0.82% | 169 680 | 707 | ||||||||||
| 15.1.1998 | 122.00 | -0.81% | 136 640 | 1 120 | 118.10 | -1.46% | 38 791 | 324 | ||||||
| 29.11.1996 | 134.00 | -0.81% | 75 978 | 567 | 125.60 | -4.42% | 49 654 | 385 | ||||||
| 27.12.1996 | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
| 7.10.1997 | 124.00 | -0.80% | 65 968 | 532 | 120.00 | -0.51% | 59 770 | 483 | ||||||
| 13.5.1997 | 100.40 | -0.79% | 118 372 | 1 179 | 100.00 | -0.48% | 19 969 | 200 | ||||||
| 6.3.1998 | 111.11 | -0.79% | 30 333 | 273 | 111.10 | +1.69% | 51 384 | 459 | ||||||
| 1.4.1996 | 180.55 | -0.79% | 174 411 | 966 | 174.00 | 0.00% | 93 575 | 521 | ||||||
| 6.10.1998 | 82.00 | -0.78% | 3 936 | 48 | 80.10 | +0.84% | 20 905 | 248 | ||||||
| 30.10.1997 | 127.00 | -0.78% | 137 160 | 1 080 | 125.00 | -0.23% | 55 664 | 445 | ||||||
| 10.11.1997 | 128.00 | -0.77% | 128 000 | 1 000 | 121.40 | -0.96% | 49 809 | 408 | ||||||
| 16.12.1996 | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
| 13.12.1996 | 131.00 | -0.75% | 115 280 | 880 | 125.30 | -3.93% | 16 637 | 129 | ||||||
| 3.12.1996 | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
| 16.6.1995 | 139.00 | -0.71% | 123 015 | 885 | 148.20 | -8.00% | 12 698 | 86 | ||||||
| 20.7.1998 | 150.10 | -0.66% | 21 314 | 142 | 146.00 | +1.45% | 34 656 | 236 | ||||||
| 19.3.1997 | 121.75 | -0.65% | 72 441 | 595 | 116.10 | -5.03% | 56 925 | 506 | ||||||
| 3.2.1997 | 154.00 | -0.64% | 237 622 | 1 543 | 145.10 | -2.27% | 57 630 | 386 | ||||||
| 7.1.1997 | 120.00 | -0.62% | 25 560 | 213 | 120.00 | +2.26% | 11 050 | 90 | ||||||
| 15.8.1996 | 160.00 | -0.62% | 372 960 | 2 331 | 162.00 | 0.00% | 54 710 | 338 | ||||||
| 18.6.1996 | 162.00 | -0.61% | 128 142 | 791 | 160.10 | -1.00% | 46 726 | 291 | ||||||
| 19.7.1996 | 165.00 | -0.60% | 182 985 | 1 109 | 165.00 | +1.00% | 44 497 | 273 | ||||||
| 29.2.1996 | 170.00 | -0.58% | 306 850 | 1 805 | 161.00 | -3.00% | 79 216 | 465 | ||||||
| 16.10.1996 | 170.00 | -0.58% | 477 360 | 2 808 | 158.30 | -2.38% | 94 111 | 557 | ||||||
| 9.4.1996 | 178.98 | -0.56% | 439 217 | 2 454 | 175.00 | -1.00% | 87 621 | 501 | ||||||
| 31.7.1997 | 89.50 | -0.55% | 8 950 | 100 | 89.20 | +2.31% | 10 875 | 122 | ||||||
| 22.2.1996 | 182.00 | -0.54% | 103 740 | 570 | 182.10 | 0.00% | 79 791 | 437 | ||||||
| 8.11.1995 | 205.00 | -0.48% | 208 075 | 1 015 | 200.00 | +6.00% | 79 279 | 388 | ||||||
| 7.5.1998 | 129.40 | -0.46% | 35 067 | 271 | 130.00 | -0.19% | 45 150 | 348 | ||||||
| 21.3.1996 | 180.10 | -0.44% | 454 212 | 2 522 | 178.10 | +2.00% | 91 600 | 514 | ||||||
| 18.11.1997 | 117.50 | -0.42% | 13 043 | 111 | 120.50 | -0.71% | 30 915 | 256 | ||||||
| 24.11.1997 | 117.00 | -0.42% | 61 191 | 523 | 117.60 | +0.15% | 26 939 | 230 | ||||||
| 13.5.1998 | 129.50 | -0.38% | 20 979 | 162 | 130.10 | +0.24% | 92 986 | 715 | ||||||
| 28.4.1998 | 129.00 | -0.38% | 117 261 | 909 | 130.00 | -0.06% | 58 474 | 452 | ||||||
| 25.6.1996 | 182.00 | -0.38% | 727 090 | 3 995 | 176.00 | -39.00% | 546 521 | 2 689 | ||||||
| 9.4.1997 | 109.50 | -0.35% | 79 935 | 730 | 105.10 | -3.85% | 38 566 | 366 | ||||||
| 4.8.1997 | 87.70 | -0.34% | 7 893 | 90 | 87.70 | -0.96% | 9 432 | 108 | ||||||
| 29.5.1998 | 133.60 | -0.29% | 172 344 | 1 290 | 132.50 | -0.60% | 72 839 | 556 | ||||||
| 31.3.1998 | 127.50 | -0.23% | 37 485 | 294 | 126.50 | -0.02% | 45 107 | 354 | ||||||
| 22.3.1996 | 179.70 | -0.22% | 452 485 | 2 518 | 166.60 | 0.00% | 78 316 | 440 | ||||||
| 28.4.1997 | 114.00 | -0.18% | 28 500 | 250 | 110.00 | -0.59% | 27 362 | 247 | ||||||
| 24.6.1998 | 128.50 | -0.15% | 19 661 | 153 | 139.00 | +5.10% | 126 408 | 948 | ||||||
| 30.4.1998 | 129.33 | -0.13% | 44 102 | 341 | 129.90 | +0.56% | 29 453 | 227 | ||||||
| 29.10.1998 | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
| 20.3.1996 | 180.90 | -0.11% | 402 141 | 2 223 | 177.10 | -2.00% | 98 627 | 565 | ||||||
| 19.1.1998 | 123.00 | -0.09% | 78 474 | 638 | 120.10 | +0.51% | 26 492 | 223 | ||||||
| 6.4.1998 | 127.53 | -0.08% | 99 984 | 784 | 128.70 | +0.89% | 69 843 | 543 | ||||||
| 5.8.1998 | 123.00 | -0.08% | 5 289 | 43 | 123.10 | -0.03% | 21 048 | 171 | ||||||
| 2.10.1997 | 125.00 | -0.07% | 63 375 | 507 | 123.60 | +1.18% | 40 902 | 327 | ||||||
| 30.4.1996 | 184.90 | -0.05% | 254 238 | 1 375 | 173.20 | 0.00% | 118 968 | 669 | ||||||
| 19.2.1996 | 186.90 | -0.05% | 142 231 | 761 | 183.80 | 0.00% | 49 531 | 272 | ||||||
| 21.7.1995 | 155.00 | -0.05% | 547 925 | 3 535 | 179.50 | 0.00% | 74 135 | 444 | ||||||
| 1.4.1998 | 127.46 | -0.03% | 40 532 | 318 | 126.50 | -0.38% | 93 044 | 733 | ||||||
| 23.4.1998 | 128.78 | -0.01% | 41 210 | 320 | 129.10 | +0.11% | 49 608 | 385 | ||||||
| 22.4.1998 | 128.80 | 0.00% | 117 852 | 915 | 127.10 | +0.17% | 122 785 | 954 | ||||||
| 24.4.1998 | 128.78 | 0.00% | 50 739 | 394 | 129.10 | +0.21% | 48 553 | 376 | ||||||
| 12.5.1998 | 130.00 | 0.00% | 35 230 | 271 | 130.00 | -0.58% | 55 915 | 431 | ||||||
| 6.5.1998 | 130.00 | 0.00% | 23 140 | 178 | 130.00 | +0.05% | 81 505 | 627 | ||||||
| 5.5.1998 | 130.00 | 0.00% | 134 160 | 1 032 | 130.00 | +0.36% | 56 517 | 435 | ||||||
| 3.6.1998 | 134.00 | 0.00% | 74 638 | 557 | 132.10 | -0.01% | 177 860 | 1 344 | ||||||
| 2.6.1998 | 134.00 | 0.00% | 37 788 | 282 | 132.10 | -0.09% | 154 591 | 1 168 | ||||||
| 21.5.1998 | 130.00 | 0.00% | 245 310 | 1 887 | 130.50 | -0.12% | 21 104 | 164 | ||||||
| 20.5.1998 | 130.00 | 0.00% | 306 280 | 2 356 | 130.00 | -0.62% | 34 531 | 268 | ||||||
| 19.5.1998 | 130.00 | 0.00% | 27 300 | 210 | 125.00 | -0.39% | 46 935 | 362 | ||||||
| 18.5.1998 | 130.00 | 0.00% | 57 460 | 442 | 130.10 | +0.04% | 50 505 | 388 | ||||||
| 15.5.1998 | 130.00 | 0.00% | 156 000 | 1 200 | 130.10 | -0.01% | 62 058 | 477 | ||||||
| 26.3.1998 | 127.60 | 0.00% | 25 520 | 200 | 127.60 | -0.53% | 54 375 | 427 | ||||||
| 8.4.1998 | 127.74 | 0.00% | 716 110 | 5 606 | 123.70 | +1.50% | 53 161 | 417 | ||||||
| 12.1.1998 | 123.00 | 0.00% | 104 304 | 848 | 121.00 | +1.36% | 68 012 | 563 | ||||||
| 9.1.1998 | 123.00 | 0.00% | 30 873 | 251 | 117.50 | +1.49% | 13 109 | 110 | ||||||
| 27.2.1998 | 110.00 | 0.00% | 6 600 | 60 | 104.60 | -2.16% | 42 341 | 383 | ||||||
| 12.2.1998 | 130.10 | 0.00% | 142 720 | 1 097 | 126.10 | -1.11% | 22 265 | 176 | ||||||
| 10.2.1998 | 130.00 | 0.00% | 395 980 | 3 046 | 126.50 | +3.65% | 62 256 | 466 | ||||||
| 21.11.1997 | 117.50 | 0.00% | 61 100 | 520 | 118.20 | +1.74% | 70 870 | 606 | ||||||
| 20.11.1997 | 117.50 | 0.00% | 40 890 | 348 | 115.10 | -4.31% | 21 610 | 188 | ||||||
| 19.11.1997 | 117.50 | 0.00% | 9 988 | 85 | 110.30 | 64 504 | 537 | |||||||
| 27.11.1997 | 117.00 | 0.00% | 39 078 | 334 | 118.20 | +4.00% | 35 408 | 288 | ||||||
| 11.11.1997 | 128.00 | 0.00% | 128 000 | 1 000 | 123.00 | +0.77% | 46 380 | 377 | ||||||
| 23.12.1997 | 114.00 | 0.00% | 194 598 | 1 707 | 111.10 | +0.18% | 23 934 | 216 | ||||||
| 5.1.1998 | 120.00 | 0.00% | 24 360 | 203 | 112.30 | -3.04% | 11 147 | 101 | ||||||
| 16.12.1997 | 120.00 | 0.00% | 26 400 | 220 | 108.00 | -8.10% | 12 410 | 113 | ||||||
| 3.8.1998 | 123.00 | 0.00% | 16 359 | 133 | 123.30 | +2.17% | 48 339 | 394 | ||||||
| 11.8.1998 | 123.00 | 0.00% | 56 580 | 460 | 123.00 | -1.34% | 27 769 | 226 | ||||||
| 10.8.1998 | 123.00 | 0.00% | 4 920 | 40 | 123.10 | +1.23% | 30 268 | 243 | ||||||
| 7.8.1998 | 123.00 | 0.00% | 7 626 | 62 | 123.00 | 0.00% | 20 055 | 163 | ||||||
| 6.8.1998 | 123.00 | 0.00% | 3 075 | 25 | 123.10 | -0.04% | 40 969 | 333 | ||||||
| 18.8.1998 | 120.00 | 0.00% | 25 560 | 213 | 119.90 | -0.91% | 32 489 | 273 | ||||||
| 21.8.1998 | 121.00 | 0.00% | 22 022 | 182 | 115.10 | +0.87% | 27 060 | 234 | ||||||
| 20.8.1998 | 121.00 | 0.00% | 18 029 | 149 | 113.00 | -0.34% | 25 221 | 220 | ||||||
| 3.9.1998 | 108.33 | 0.00% | 6 175 | 57 | 100.10 | +1.19% | 23 716 | 234 | ||||||
| 7.9.1998 | 105.00 | 0.00% | 0 | 0 | 99.00 | -0.90% | 13 024 | 131 | ||||||
| 14.7.1998 | 150.00 | 0.00% | 169 200 | 1 128 | 149.10 | +0.57% | 49 184 | 329 | ||||||
| 13.7.1998 | 150.00 | 0.00% | 19 500 | 130 | 149.10 | 0.00% | 49 946 | 336 | ||||||
| 12.11.1998 | 89.67 | 0.00% | 0 | 0 | 85.10 | -2.64% | 14 369 | 166 | ||||||
| 19.10.1998 | 80.00 | 0.00% | 16 000 | 200 | 82.10 | +3.24% | 14 858 | 174 | ||||||
| 16.10.1998 | 80.00 | 0.00% | 0 | 0 | 90.00 | -3.12% | 16 045 | 194 | ||||||
| 23.10.1998 | 78.00 | 0.00% | 0 | 0 | 80.30 | -0.63% | 25 760 | 315 | ||||||
| 21.10.1998 | 77.23 | 0.00% | 0 | 0 | 82.20 | +0.83% | 11 352 | 138 | ||||||
| 2.10.1998 | 87.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 19 520 | 217 | ||||||
| 1.10.1998 | 87.00 | 0.00% | 0 | 0 | 82.90 | -1.78% | 26 576 | 314 | ||||||
| 23.9.1998 | 92.00 | 0.00% | 0 | 0 | 83.00 | -2.53% | 13 317 | 154 | ||||||
| 28.9.1998 | 87.00 | 0.00% | 0 | 0 | 85.10 | +0.54% | 6 892 | 81 | ||||||
| 9.12.1998 | 83.00 | 0.00% | 18 509 | 223 | 80.10 | +2.69% | 10 971 | 138 | ||||||
| 8.12.1998 | 83.00 | 0.00% | 332 | 4 | 78.00 | -6.02% | 10 427 | 128 | ||||||
| 4.12.1998 | 85.00 | 0.00% | 11 135 | 131 | 83.00 | 0.00% | 15 355 | 185 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
| 30.12.1998 | 73.55 | 0.00% | 0 | 0 | 68.10 | -4.08% | 4 642 | 69 | ||||||
| 29.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.00 | -0.28% | 17 584 | 247 | ||||||
| 28.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 3 017 | 41 | ||||||
| 6.11.1998 | 90.00 | 0.00% | 3 420 | 38 | 85.00 | +1.41% | 36 857 | 405 | ||||||
| 19.11.1998 | 87.00 | 0.00% | 10 440 | 120 | 82.20 | -3.80% | 13 639 | 166 | ||||||
| 18.11.1998 | 87.00 | 0.00% | 9 744 | 112 | 81.70 | -4.23% | 11 361 | 133 | ||||||
| 24.11.1998 | 80.10 | 0.00% | 6 728 | 84 | 83.10 | -1.95% | 17 798 | 215 | ||||||
| 30.11.1998 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.56% | 21 378 | 253 | ||||||
| 27.11.1998 | 82.00 | 0.00% | 3 444 | 42 | 83.40 | +1.93% | 43 606 | 508 | ||||||
| 26.11.1998 | 82.00 | 0.00% | 0 | 0 | 84.10 | +1.29% | 27 449 | 326 | ||||||
| 6.10.1997 | 125.00 | 0.00% | 125 000 | 1 000 | 124.50 | +0.14% | 100 375 | 807 | ||||||
| 3.10.1997 | 125.00 | 0.00% | 75 000 | 600 | 125.00 | -0.70% | 53 035 | 427 | ||||||
| 13.10.1997 | 120.00 | 0.00% | 97 680 | 814 | 117.00 | -0.44% | 36 224 | 307 | ||||||
| 10.10.1997 | 120.00 | 0.00% | 45 960 | 383 | 110.00 | -1.34% | 49 188 | 415 | ||||||
| 9.10.1997 | 120.00 | 0.00% | 82 320 | 686 | 120.10 | -0.11% | 68 235 | 568 | ||||||
| 25.8.1997 | 101.00 | 0.00% | 134 734 | 1 334 | 100.00 | -2.91% | 61 085 | 605 | ||||||
| 21.4.1997 | 120.00 | 0.00% | 55 320 | 461 | 115.20 | +0.02% | 34 885 | 298 | ||||||
| 21.5.1997 | 90.00 | 0.00% | 35 910 | 399 | 81.00 | -8.00% | 10 211 | 124 | ||||||
| 19.6.1997 | 90.00 | 0.00% | 9 540 | 106 | 88.50 | -0.58% | 18 101 | 202 | ||||||
| 13.6.1997 | 90.00 | 0.00% | 28 080 | 312 | 88.10 | -8.77% | 15 431 | 173 | ||||||
| 25.7.1997 | 85.00 | 0.00% | 85 000 | 1 000 | 84.00 | +1.34% | 12 826 | 152 | ||||||
| 3.7.1997 | 90.00 | 0.00% | 39 870 | 443 | 90.00 | +3.17% | 40 072 | 439 | ||||||
| 24.3.1997 | 123.00 | 0.00% | 196 554 | 1 598 | 117.00 | +0.59% | 28 094 | 235 | ||||||
| 5.2.1997 | 147.01 | 0.00% | 88 059 | 599 | 133.80 | -1.71% | 49 693 | 353 | ||||||
| 17.2.1997 | 142.00 | 0.00% | 72 278 | 509 | 140.00 | -0.73% | 45 672 | 330 | ||||||
| 14.2.1997 | 142.00 | 0.00% | 107 494 | 757 | 140.00 | -2.48% | 110 985 | 796 | ||||||
| 25.9.1996 | 180.00 | 0.00% | 364 680 | 2 026 | 175.00 | -1.78% | 68 565 | 396 | ||||||
| 18.10.1996 | 168.00 | 0.00% | 236 208 | 1 406 | 167.10 | +2.29% | 100 984 | 605 | ||||||
| 8.1.1997 | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
| 10.12.1996 | 130.00 | 0.00% | 157 170 | 1 209 | 130.00 | +0.46% | 23 334 | 182 | ||||||
| 9.12.1996 | 130.00 | 0.00% | 83 460 | 642 | 130.70 | -1.64% | 68 018 | 533 | ||||||
| 10.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 25 497 | 226 | ||||||
| 21.6.1995 | 139.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 44 862 | 331 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
| 19.6.1995 | 139.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 46 775 | 338 | ||||||
| 8.6.1995 | 175.00 | 0.00% | 188 475 | 1 077 | 166.00 | -5.00% | 32 535 | 186 | ||||||
| 26.5.1995 | 204.00 | 0.00% | 198 288 | 972 | 184.00 | -2.00% | 23 588 | 119 | ||||||
| 25.5.1995 | 204.00 | 0.00% | 167 484 | 821 | 200.00 | +2.00% | 24 153 | 120 | ||||||
| 17.5.1995 | 229.00 | 0.00% | 585 095 | 2 555 | 216.00 | 0.00% | 39 832 | 185 | ||||||
| 22.5.1995 | 217.00 | 0.00% | 86 149 | 397 | 200.00 | -4.00% | 34 580 | 165 | ||||||
| 15.5.1995 | 233.00 | 0.00% | 344 840 | 1 480 | 220.00 | +1.00% | 48 317 | 225 | ||||||
| 12.4.1995 | 244.00 | 0.00% | 273 524 | 1 121 | 232.00 | +1.00% | 144 850 | 599 | ||||||
| 11.4.1995 | 244.00 | 0.00% | 173 728 | 712 | 231.00 | +3.00% | 40 773 | 171 | ||||||
| 4.4.1995 | 270.00 | 0.00% | 163 620 | 606 | 269.00 | -3.00% | 9 422 | 36 | ||||||
| 30.11.1994 | 459.00 | 0.00% | 1 070 847 | 2 333 | ||||||||||
| 22.11.1994 | 519.00 | 0.00% | 2 476 149 | 4 771 | ||||||||||
| 13.12.1994 | 459.00 | 0.00% | 1 257 201 | 2 739 | ||||||||||
| 12.12.1994 | 459.00 | 0.00% | 952 884 | 2 076 | ||||||||||
| 9.12.1994 | 459.00 | 0.00% | 1 277 856 | 2 784 | ||||||||||
| 8.12.1994 | 459.00 | 0.00% | 926 721 | 2 019 | ||||||||||
| 7.12.1994 | 459.00 | 0.00% | 1 063 503 | 2 317 | ||||||||||
| 24.1.1995 | 460.00 | 0.00% | 125 120 | 272 | 487.60 | 0.00% | 35 595 | 73 | ||||||
| 17.1.1995 | 480.00 | 0.00% | 183 360 | 382 | 490.00 | -3.00% | 58 695 | 120 | ||||||
| 11.1.1995 | 480.00 | 0.00% | 281 760 | 587 | 495.00 | 0.00% | 53 407 | 107 | ||||||
| 10.1.1995 | 480.00 | 0.00% | 648 960 | 1 352 | 490.00 | 0.00% | 103 041 | 207 | ||||||
| 9.1.1995 | 480.00 | 0.00% | 108 000 | 225 | ||||||||||
| 24.2.1995 | 409.00 | 0.00% | 109 612 | 268 | ||||||||||
| 14.2.1995 | 409.00 | 0.00% | 123 109 | 301 | 410.00 | -1.00% | 46 154 | 109 | ||||||
| 9.2.1995 | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
| 28.2.1995 | 405.00 | 0.00% | 74 925 | 185 | ||||||||||
| 24.3.1995 | 287.00 | 0.00% | 190 281 | 663 | ||||||||||
| 30.3.1995 | 272.00 | 0.00% | 260 576 | 958 | 269.00 | +6.00% | 115 309 | 395 | ||||||
| ||||||||||||||
