MOTOR JIKOV Č.BUD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 5 355 | 54 | ||||||
| 29.5.1996 | 97.85 | -5.00% | 3 425 | 35 | 95.00 | -1.00% | 1 857 | 20 | ||||||
| 27.5.1996 | 105.00 | -2.77% | 4 200 | 40 | 95.00 | -4.00% | 8 575 | 85 | ||||||
| 6.3.1996 | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
| 29.1.1996 | 96.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
| 30.5.1996 | 100.00 | +2.19% | 6 400 | 64 | 95.20 | +1.00% | 2 254 | 24 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -6.00% | 955 | 10 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 592 | 27 | ||||||
| 23.7.1996 | 102.53 | 0.00% | 0 | 0 | 96.50 | +3.00% | 2 395 | 25 | ||||||
| 13.6.1996 | 93.10 | 0.00% | 3 352 | 36 | 96.50 | -2.00% | 6 880 | 70 | ||||||
| 16.8.1996 | 92.00 | +0.51% | 2 300 | 25 | 96.60 | -4.00% | 386 | 4 | ||||||
| 9.8.1996 | 92.00 | +0.87% | 552 | 6 | 97.10 | 0.00% | 2 386 | 25 | ||||||
| 1.8.1996 | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
| 24.1.1996 | 98.72 | +4.99% | 0 | 0 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| 3.7.1996 | 83.00 | +2.46% | 830 | 10 | 99.60 | -3.00% | 1 992 | 20 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
| 5.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 3 440 | 34 | ||||||
| 29.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 31.7.1996 | 95.00 | -5.00% | 4 750 | 50 | 100.00 | +4.00% | 4 000 | 40 | ||||||
| 1.7.1996 | 81.00 | +1.35% | 810 | 10 | 100.00 | -7.00% | 5 870 | 59 | ||||||
| ||||||||||||||
