MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 19.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 120.00 | +1.00% | 2 400 | 20 | ||||||
| 13.9.1995 | 135.00 | 0.00% | 1 350 | 10 | 119.50 | -1.00% | 2 988 | 25 | ||||||
| 16.8.1995 | 127.33 | +4.99% | 1 273 | 10 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 110.81 | +4.99% | 1 108 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 145.00 | 0.00% | 1 450 | 10 | 146.00 | +2.00% | 4 444 | 30 | ||||||
| 12.5.1995 | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| 9.3.1995 | 175.00 | -2 424.00% | 1 750 | 10 | ||||||||||
| 25.6.1996 | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
| 2.10.1995 | 130.00 | +3.17% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 145.00 | 0.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 141.00 | 0.00% | 2 115 | 15 | 125.00 | -8.00% | 2 485 | 20 | ||||||
| 13.9.1996 | 92.10 | -0.03% | 1 566 | 17 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 135.00 | -4.24% | 2 565 | 19 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 94.00 | +0.85% | 1 880 | 20 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
| 19.9.1996 | 105.10 | +3.14% | 2 102 | 20 | 110.00 | +2.00% | 6 050 | 55 | ||||||
| 20.9.1996 | 105.10 | 0.00% | 2 102 | 20 | 110.10 | 0.00% | 4 955 | 45 | ||||||
| 23.9.1996 | 99.85 | -4.99% | 1 997 | 20 | 110.10 | -0.06% | 10 564 | 96 | ||||||
| ||||||||||||||
