MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 81.23 | -4.99% | 3 818 | 47 | -15.00% | 0 | 0 | |||||||
| 27.3.1996 | 123.50 | -5.00% | 0 | 0 | 133.00 | -10.00% | 3 325 | 25 | ||||||
| 24.1.1996 | 98.72 | +4.99% | 0 | 0 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 125.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||||
| 9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
| 11.4.1995 | 206.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 103.10 | -9.00% | 2 578 | 25 | ||||||
| 29.8.1995 | 132.33 | -4.99% | 3 970 | 30 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 124.00 | -4.54% | 6 200 | 50 | 104.00 | -9.00% | 1 560 | 15 | ||||||
| 11.5.1995 | 141.00 | 0.00% | 4 512 | 32 | 147.00 | -9.00% | 1 470 | 10 | ||||||
| 19.4.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 4 815 | 41 | ||||||
| 9.4.1996 | 120.00 | -0.08% | 3 000 | 25 | 116.00 | -8.00% | 5 003 | 45 | ||||||
| 22.3.1996 | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
| 25.1.1996 | 97.00 | -1.74% | 15 520 | 160 | 90.00 | -8.00% | 2 750 | 30 | ||||||
| 15.12.1995 | 116.60 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 010 | 10 | ||||||
| ||||||||||||||
