MOTOR JIKOV Č.BUD., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 92.13 | +1.09% | 369 | 4 | 104.50 | -5.00% | 1 045 | 10 | ||||||
16.9.1996 | 92.43 | +0.35% | 277 | 3 | 110.00 | 0.00% | 5 500 | 50 | ||||||
22.5.1995 | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||||
25.5.1995 | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||||
17.5.1995 | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 146.00 | -1.00% | 1 460 | 10 | ||||||||
2.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 151.44 | -499.00% | 0 | 0 | 204.50 | +1.00% | 2 514 | 13 | ||||||
21.4.1995 | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||||
20.4.1995 | 167.80 | -499.00% | 0 | 0 | 190.00 | -2.00% | 9 500 | 50 | ||||||
19.4.1995 | 176.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 216.00 | +485.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
11.4.1995 | 206.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 105.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 105.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 105.54 | 0.00% | 0 | 0 | 140.00 | -4.00% | 5 040 | 36 | ||||||
8.8.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.81 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||||
3.8.1995 | 110.81 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 845 | 15 | ||||||
2.8.1995 | 110.81 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 875 | 15 | ||||||
1.8.1995 | 110.81 | 0.00% | 0 | 0 | 130.00 | +2.00% | 780 | 6 | ||||||
20.7.1995 | 123.08 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 129.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||||
17.7.1995 | 136.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 129.87 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 123.69 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 117.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
14.6.1995 | 152.25 | +5.00% | 0 | 0 | 146.00 | -2.00% | 2 850 | 20 | ||||||
22.6.1995 | 159.46 | -4.99% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
21.6.1995 | 167.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 167.85 | 0.00% | 0 | 0 | 147.00 | -3.00% | 2 130 | 15 | ||||||
19.6.1995 | 167.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 167.85 | +4.99% | 0 | 0 | 143.00 | -4.00% | 1 430 | 10 | ||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 124.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
30.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 136.73 | -4.99% | 0 | 0 | 147.00 | +2.00% | 3 675 | 25 | ||||||
8.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
7.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
16.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
21.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
2.5.1995 | 174.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 184.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 175.30 | +499.00% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
26.4.1995 | 166.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 240.00 | -476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
31.3.1995 | 240.00 | +480.00% | 0 | 0 | 214.00 | +1.00% | 8 560 | 40 | ||||||
30.3.1995 | 229.00 | +456.00% | 0 | 0 | 217.00 | +2.00% | 2 123 | 10 | ||||||
29.3.1995 | 219.00 | +478.00% | 0 | 0 | 208.00 | 0.00% | 5 178 | 25 | ||||||
28.3.1995 | 209.00 | +476.00% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
27.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 107.60 | -2.00% | 4 842 | 45 | ||||||
20.8.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
19.8.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 325 | 35 | ||||||
23.8.1996 | 97.77 | +4.99% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
15.8.1996 | 91.53 | +4.98% | 0 | 0 | 101.10 | +5.00% | 1 517 | 15 | ||||||
14.8.1996 | 87.18 | +4.99% | 0 | 0 | 102.10 | -3.00% | 800 | 8 | ||||||
13.8.1996 | 83.03 | -5.00% | 0 | 0 | 100.10 | 0.00% | 1 502 | 15 | ||||||
12.8.1996 | 87.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 592 | 27 | ||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 325 | 35 | ||||||
15.7.1996 | 91.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
23.7.1996 | 102.53 | 0.00% | 0 | 0 | 96.50 | +3.00% | 2 395 | 25 | ||||||
22.7.1996 | 102.53 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 860 | 20 | ||||||
19.7.1996 | 102.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 94.86 | -4.99% | 0 | 0 | 110.10 | -3.78% | 15 353 | 145 | ||||||
18.9.1996 | 101.90 | +4.99% | 0 | 0 | 110.00 | +2.00% | 2 150 | 20 | ||||||
17.9.1996 | 97.05 | +4.99% | 0 | 0 | 105.00 | -5.00% | 4 725 | 45 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -6.00% | 955 | 10 | ||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 3 440 | 34 | ||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 6 028 | 56 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.10 | -2.00% | 2 162 | 20 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
10.9.1996 | 95.00 | -5.00% | 0 | 0 | 110.00 | +10.00% | 8 250 | 75 | ||||||
17.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
12.6.1996 | 93.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 375 | 25 | ||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 5 355 | 54 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 6 930 | 71 | ||||||
9.7.1996 | 87.15 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 502 | 15 | ||||||
8.7.1996 | 87.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 79.92 | 0.00% | 0 | 0 | 107.50 | +5.00% | 108 | 1 | ||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | 100.10 | +4.00% | 5 569 | 54 | ||||||
26.6.1996 | 84.12 | -4.99% | 0 | 0 | 108.10 | 0.00% | 3 784 | 35 | ||||||
17.6.1996 | 93.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 2 700 | 25 | ||||||
20.6.1996 | 94.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 1 031 | 10 | ||||||
26.4.1996 | 108.30 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 2 320 | 20 | ||||||
27.3.1996 | 123.50 | -5.00% | 0 | 0 | 133.00 | -10.00% | 3 325 | 25 | ||||||
1.4.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | +4.00% | 2 520 | 20 | ||||||
24.4.1996 | 120.00 | 0.00% | 0 | 0 | 109.00 | -3.00% | 1 613 | 15 | ||||||
23.4.1996 | 120.00 | 0.00% | 0 | 0 | 110.10 | -3.00% | 12 594 | 114 | ||||||
22.4.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 10 225 | 90 | ||||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 4 815 | 41 | ||||||
18.4.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 9 906 | 78 | ||||||
17.4.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | +10.00% | 354 | 3 | ||||||
17.8.1995 | 133.69 | +4.99% | 0 | 0 | 140.00 | +2.00% | 700 | 5 | ||||||
21.8.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 121.27 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
14.8.1995 | 115.50 | +5.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
11.9.1995 | 140.99 | 0.00% | 0 | 0 | 118.00 | -7.00% | 590 | 5 | ||||||
30.8.1995 | 125.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 139.29 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 132.66 | 0.00% | 0 | 0 | 170.50 | +9.00% | 1 364 | 8 | ||||||
24.8.1995 | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 135.00 | 0.00% | 0 | 0 | 114.50 | -4.00% | 2 290 | 20 | ||||||
5.9.1995 | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||||
4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 129.67 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
27.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 136.50 | +5.00% | 0 | 0 | 130.00 | +5.00% | 3 300 | 25 | ||||||
25.10.1995 | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
24.10.1995 | 117.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | +2.00% | 7 214 | 53 | ||||||
17.10.1995 | 130.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 670 | 5 | ||||||
16.10.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
13.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 103.10 | -9.00% | 2 578 | 25 | ||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 540 | 14 | ||||||
23.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 2 780 | 25 | ||||||
8.2.1996 | 109.96 | 0.00% | 0 | 0 | 107.50 | -4.00% | 3 763 | 35 | ||||||
15.3.1996 | 127.61 | +4.99% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
14.3.1996 | 121.54 | +4.99% | 0 | 0 | 113.00 | 0.00% | 2 260 | 20 | ||||||
12.3.1996 | 110.25 | +5.00% | 0 | 0 | 110.00 | +8.00% | 2 640 | 24 | ||||||
22.1.1996 | 89.55 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
24.1.1996 | 98.72 | +4.99% | 0 | 0 | 99.50 | -10.00% | 2 985 | 30 | ||||||
29.1.1996 | 96.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
26.1.1996 | 101.85 | +5.00% | 0 | 0 | 89.00 | +3.00% | 4 255 | 45 | ||||||
6.2.1996 | 104.73 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
1.2.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 4 007 | 41 | ||||||
15.12.1995 | 116.60 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 010 | 10 | ||||||
14.12.1995 | 116.60 | +10.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 90.25 | -4.98% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
10.1.1996 | 99.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 98.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 98.01 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 99.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 4 943 | 45 | ||||||
|