MOTOR JIKOV Č.BUD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
20.8.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
4.7.1996 | 87.15 | +5.00% | 1 743 | 20 | 100.10 | +1.00% | 1 001 | 10 | ||||||
10.7.1996 | 90.00 | +3.27% | 900 | 10 | 100.10 | 0.00% | 1 001 | 10 | ||||||
5.8.1996 | 96.00 | +1.05% | 2 304 | 24 | 95.00 | 0.00% | 950 | 10 | ||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
17.7.1996 | 97.65 | +5.00% | 3 418 | 35 | 95.00 | 0.00% | 950 | 10 | ||||||
18.3.1996 | 133.99 | +4.99% | 33 498 | 250 | 114.50 | 0.00% | 1 145 | 10 | ||||||
15.3.1996 | 127.61 | +4.99% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
29.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
18.6.1996 | 94.00 | +0.85% | 1 880 | 20 | 103.00 | -5.00% | 1 030 | 10 | ||||||
20.6.1996 | 94.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 1 031 | 10 | ||||||
6.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 90.50 | -5.00% | 905 | 10 | ||||||
27.4.1995 | 175.30 | +499.00% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
17.5.1995 | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||||
12.5.1995 | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||||
11.5.1995 | 141.00 | 0.00% | 4 512 | 32 | 147.00 | -9.00% | 1 470 | 10 | ||||||
3.4.1995 | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
30.3.1995 | 229.00 | +456.00% | 0 | 0 | 217.00 | +2.00% | 2 123 | 10 | ||||||
22.6.1995 | 159.46 | -4.99% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
31.5.1995 | 0 | 0 | 146.00 | -1.00% | 1 460 | 10 | ||||||||
16.6.1995 | 167.85 | +4.99% | 0 | 0 | 143.00 | -4.00% | 1 430 | 10 | ||||||
15.6.1995 | 159.86 | +4.99% | 14 387 | 90 | 149.00 | +5.00% | 1 490 | 10 | ||||||
4.8.1995 | 110.81 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||||
14.8.1995 | 115.50 | +5.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
6.11.1995 | 120.00 | 0.00% | 3 600 | 30 | 125.00 | -2.00% | 1 125 | 9 | ||||||
25.8.1995 | 132.66 | 0.00% | 0 | 0 | 170.50 | +9.00% | 1 364 | 8 | ||||||
14.8.1996 | 87.18 | +4.99% | 0 | 0 | 102.10 | -3.00% | 800 | 8 | ||||||
15.5.1996 | 110.00 | -3.50% | 7 700 | 70 | 115.10 | 0.00% | 691 | 6 | ||||||
1.8.1995 | 110.81 | 0.00% | 0 | 0 | 130.00 | +2.00% | 780 | 6 | ||||||
11.9.1995 | 140.99 | 0.00% | 0 | 0 | 118.00 | -7.00% | 590 | 5 | ||||||
7.9.1995 | 134.28 | +4.99% | 4 028 | 30 | 125.00 | 0.00% | 625 | 5 | ||||||
17.8.1995 | 133.69 | +4.99% | 0 | 0 | 140.00 | +2.00% | 700 | 5 | ||||||
17.10.1995 | 130.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 670 | 5 | ||||||
5.12.1995 | 98.01 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
12.2.1996 | 100.00 | -4.27% | 8 000 | 80 | 114.00 | +6.00% | 570 | 5 | ||||||
2.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
22.5.1996 | 105.20 | +0.19% | 4 734 | 45 | 105.00 | -5.00% | 525 | 5 | ||||||
28.5.1996 | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
7.6.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
9.9.1996 | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
1.8.1996 | 95.00 | 0.00% | 1 900 | 20 | 99.50 | -1.00% | 498 | 5 | ||||||
25.5.1995 | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||||
24.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 139.00 | +3.00% | 695 | 5 | ||||||
9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
16.8.1996 | 92.00 | +0.51% | 2 300 | 25 | 96.60 | -4.00% | 386 | 4 | ||||||
16.10.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
9.2.1996 | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
21.6.1996 | 93.20 | -0.85% | 4 101 | 44 | 100.60 | -2.00% | 302 | 3 | ||||||
17.4.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | +10.00% | 354 | 3 | ||||||
18.7.1996 | 102.53 | +4.99% | 3 589 | 35 | 93.00 | -2.00% | 186 | 2 | ||||||
6.3.1996 | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
5.9.1995 | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||||
26.6.1995 | 143.92 | -4.99% | 5 757 | 40 | 144.50 | 0.00% | 289 | 2 | ||||||
7.4.1995 | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
28.6.1996 | 79.92 | 0.00% | 0 | 0 | 107.50 | +5.00% | 108 | 1 | ||||||
25.6.1996 | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.10 | +0.10% | 7 379 | 81 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 87.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 102.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | -4.76% | 40 700 | 407 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | +1.94% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 91.20 | -5.00% | 10 032 | 110 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 87.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 92.00 | 0.00% | 1 840 | 20 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | +2.28% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 92.10 | -0.03% | 1 566 | 17 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | 0.00% | 8 400 | 70 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 120.00 | 0.00% | 47 280 | 394 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 108.30 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.3.1996 | 145.00 | 0.00% | 35 525 | 245 | +24.00% | 0 | 0 | |||||||
7.3.1996 | 104.50 | -5.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 93.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 116.00 | -2.88% | 34 800 | 300 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 125.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 132.33 | -4.99% | 3 970 | 30 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 139.29 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 127.33 | +4.99% | 1 273 | 10 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 121.27 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.8.1995 | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.81 | +4.99% | 1 108 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 105.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 123.08 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 4 080 | 34 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | +2.56% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 134.00 | +3.07% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 130.00 | +3.17% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.00 | 0.00% | 12 825 | 95 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | -4.24% | 2 565 | 19 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 6 000 | 60 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 102.99 | +2.99% | 6 179 | 60 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 104.73 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 81.23 | -4.99% | 3 818 | 47 | -15.00% | 0 | 0 | |||||||
30.1.1996 | 95.00 | -1.81% | 3 420 | 36 | +11.00% | 0 | 0 | |||||||
4.12.1995 | 98.01 | +10.00% | 8 331 | 85 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 89.10 | -10.00% | 5 079 | 57 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +2.03% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 98.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 94.99 | -4.99% | 8 549 | 90 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 27 000 | 225 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | 0.00% | 17 400 | 145 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 240.00 | -476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 176.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 206.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 145.00 | 0.00% | 10 005 | 69 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 166.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 159.01 | +499.00% | 17 014 | 107 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 166.12 | -499.00% | 14 120 | 85 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 174.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 184.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 167.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 129.55 | -4.99% | 5 182 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 136.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 129.87 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 123.69 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 124.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.5.1995 | 145.00 | 0.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 145.00 | 0.00% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 167.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
|