MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
17.6.1996 | 93.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 2 700 | 25 | ||||||
18.4.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 9 906 | 78 | ||||||
12.3.1996 | 110.25 | +5.00% | 0 | 0 | 110.00 | +8.00% | 2 640 | 24 | ||||||
20.2.1996 | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
19.12.1995 | 120.00 | +8.00% | 1 440 | 12 | ||||||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 93.20 | 0.00% | 932 | 10 | 108.10 | +7.00% | 7 871 | 73 | ||||||
7.3.1996 | 104.50 | -5.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 133.00 | +1.52% | 13 300 | 100 | 126.00 | +7.00% | 3 420 | 26 | ||||||
20.7.1995 | 123.08 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
19.8.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 130.00 | -2.25% | 9 360 | 72 | 127.00 | +6.00% | 8 260 | 56 | ||||||
12.2.1996 | 100.00 | -4.27% | 8 000 | 80 | 114.00 | +6.00% | 570 | 5 | ||||||
5.2.1996 | 99.75 | +5.00% | 5 985 | 60 | 106.00 | +6.00% | 2 650 | 25 | ||||||
11.12.1995 | 106.00 | +6.00% | 10 812 | 102 | 100.50 | +6.00% | 9 246 | 92 | ||||||
9.9.1996 | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
2.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
|