MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 159.01 | +499.00% | 17 014 | 107 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 166.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 175.30 | +499.00% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
28.4.1995 | 184.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 174.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 166.12 | -499.00% | 14 120 | 85 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||||
5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
10.5.1995 | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||||
11.5.1995 | 141.00 | 0.00% | 4 512 | 32 | 147.00 | -9.00% | 1 470 | 10 | ||||||
12.5.1995 | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||||
15.5.1995 | 141.00 | 0.00% | 2 115 | 15 | 125.00 | -8.00% | 2 485 | 20 | ||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||||
18.5.1995 | 145.00 | +283.00% | 9 425 | 65 | 130.00 | +4.00% | 1 950 | 15 | ||||||
19.5.1995 | 145.00 | 0.00% | 10 005 | 69 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||||
23.5.1995 | 145.00 | 0.00% | 5 945 | 41 | 135.00 | +9.00% | 4 185 | 31 | ||||||
24.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 139.00 | +3.00% | 695 | 5 | ||||||
|