MOTORPAL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 184.00 | +308.00% | 7 176 | 39 | 197.00 | +2.00% | 9 350 | 51 | ||||||
| 7.9.1995 | 201.00 | +0.50% | 17 487 | 87 | 195.00 | -5.00% | 3 889 | 21 | ||||||
| 1.6.1995 | 170.00 | -2.74% | 57 630 | 339 | 195.00 | +6.00% | 13 586 | 71 | ||||||
| 16.8.1995 | 208.00 | -0.47% | 22 880 | 110 | 192.50 | -1.00% | 7 308 | 37 | ||||||
| 17.8.1995 | 200.00 | -3.84% | 20 800 | 104 | 192.00 | -3.00% | 18 151 | 95 | ||||||
| 7.8.1995 | 173.19 | +4.99% | 0 | 0 | 192.00 | +9.00% | 6 498 | 34 | ||||||
| 18.8.1995 | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| 20.10.1995 | 179.00 | 0.00% | 8 592 | 48 | 187.00 | +10.00% | 8 773 | 47 | ||||||
| 9.10.1995 | 193.00 | 0.00% | 30 108 | 156 | 187.00 | +4.00% | 28 404 | 158 | ||||||
| 14.9.1995 | 194.00 | +0.51% | 14 938 | 77 | 186.00 | -10.00% | 4 836 | 26 | ||||||
| 13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| 12.10.1995 | 192.00 | -0.51% | 54 720 | 285 | 185.00 | +5.00% | 5 117 | 28 | ||||||
| 3.10.1995 | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| 27.4.1995 | 201.00 | +50.00% | 7 437 | 37 | 183.00 | -1.00% | 4 758 | 26 | ||||||
| 26.4.1995 | 200.00 | 0.00% | 6 800 | 34 | 183.00 | +2.00% | 18 784 | 102 | ||||||
| 21.4.1995 | 192.00 | -400.00% | 22 080 | 115 | 183.00 | -1.00% | 9 747 | 54 | ||||||
| 1.12.1995 | 165.00 | -2.94% | 17 820 | 108 | 182.00 | +8.00% | 23 378 | 129 | ||||||
| 19.9.1995 | 190.00 | -3.06% | 1 900 | 10 | 182.00 | +4.00% | 9 164 | 52 | ||||||
| 29.9.1995 | 183.00 | 0.00% | 17 934 | 98 | 181.00 | +7.00% | 9 041 | 50 | ||||||
| 13.9.1995 | 193.00 | +1.57% | 7 141 | 37 | 181.00 | -2.00% | 23 353 | 113 | ||||||
| ||||||||||||||
