MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 201.00 | +50.00% | 7 437 | 37 | 183.00 | -1.00% | 4 758 | 26 | ||||||
| 30.5.1995 | 184.00 | +308.00% | 7 176 | 39 | 197.00 | +2.00% | 9 350 | 51 | ||||||
| 26.7.1995 | 157.50 | +5.00% | 6 300 | 40 | 158.00 | +1.00% | 3 950 | 25 | ||||||
| 4.7.1995 | 142.00 | -1.38% | 5 822 | 41 | 153.00 | -2.00% | 765 | 5 | ||||||
| 4.5.1995 | 171.48 | -499.00% | 7 202 | 42 | 168.00 | -3.00% | 840 | 5 | ||||||
| 21.9.1995 | 200.00 | +4.71% | 9 200 | 46 | ||||||||||
| 24.5.1995 | 163.22 | +499.00% | 7 671 | 47 | 135.00 | -2.00% | 12 928 | 90 | ||||||
| 20.10.1995 | 179.00 | 0.00% | 8 592 | 48 | 187.00 | +10.00% | 8 773 | 47 | ||||||
| 12.12.1995 | 161.50 | -5.00% | 7 752 | 48 | 168.00 | 0.00% | 7 205 | 43 | ||||||
| 22.9.1995 | 191.00 | -4.50% | 9 168 | 48 | 180.00 | +5.00% | 21 375 | 116 | ||||||
| 28.6.1995 | 152.00 | -1.93% | 7 600 | 50 | 153.00 | -2.00% | 1 746 | 11 | ||||||
| 19.4.1995 | 209.00 | -500.00% | 10 450 | 50 | 203.00 | +2.00% | 14 821 | 73 | ||||||
| 3.3.1995 | 618.00 | -492.00% | 30 900 | 50 | ||||||||||
| 7.12.1995 | 160.65 | +5.00% | 8 354 | 52 | 160.00 | +9.00% | 11 520 | 72 | ||||||
| 14.6.1995 | 141.75 | +5.00% | 7 513 | 53 | 133.00 | -6.00% | 798 | 6 | ||||||
| 29.5.1995 | 178.50 | +500.00% | 9 461 | 53 | 179.50 | 0.00% | 18 504 | 103 | ||||||
| 3.5.1995 | 180.50 | -500.00% | 9 747 | 54 | 172.50 | -4.00% | 3 105 | 18 | ||||||
| 20.4.1995 | 200.00 | -430.00% | 11 000 | 55 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 150.00 | -0.66% | 8 400 | 56 | 150.00 | +4.00% | 3 425 | 22 | ||||||
| 23.5.1995 | 155.45 | +499.00% | 8 705 | 56 | 140.00 | -3.00% | 5 400 | 37 | ||||||
| ||||||||||||||
