MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
| 30.5.1997 | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
| 27.8.1996 | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
| 28.8.1996 | 77.38 | +4.99% | 7 119 | 92 | 76.50 | +2.00% | 230 | 3 | ||||||
| 11.7.1997 | 94.42 | +4.99% | 0 | 0 | 91.50 | 274 | 3 | |||||||
| 19.8.1997 | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 7 965 | 59 | 124.50 | -5.00% | 374 | 3 | ||||||
| 20.6.1997 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 402 | 6 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| 28.7.1995 | 155.00 | 0.00% | 11 780 | 76 | 148.50 | +1.00% | 446 | 3 | ||||||
| 16.12.1996 | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| 10.7.1995 | 142.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 455 | 3 | ||||||
| 13.6.1997 | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| 3.9.1997 | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
| 12.8.1997 | 109.20 | +5.00% | 0 | 0 | 106.10 | 530 | 5 | |||||||
| 29.8.1996 | 81.24 | +4.98% | 18 523 | 228 | 76.10 | -1.00% | 533 | 7 | ||||||
| 4.11.1996 | 143.00 | +1.41% | 81 224 | 568 | 117.50 | +0.15% | 588 | 5 | ||||||
| 23.6.1995 | 166.40 | +4.00% | 14 477 | 87 | 150.00 | +1.00% | 600 | 4 | ||||||
| 9.5.1995 | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
| 13.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -3.92% | 626 | 7 | ||||||
| ||||||||||||||
