MOTORPAL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 133.00 | +1.52% | 67 963 | 511 | 131.00 | +2.00% | 16 523 | 126 | ||||||
12.2.1997 | 218.00 | +4.80% | 67 144 | 308 | 185.00 | +0.81% | 17 918 | 99 | ||||||
29.1.1997 | 175.00 | 0.00% | 65 100 | 372 | 172.90 | +4.29% | 16 274 | 95 | ||||||
23.4.1996 | 119.00 | 0.00% | 64 141 | 539 | 113.00 | +10.00% | 13 673 | 121 | ||||||
18.8.1995 | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
13.12.1996 | 162.00 | -3.57% | 62 856 | 388 | 150.10 | -1.69% | 67 504 | 422 | ||||||
11.2.1997 | 208.00 | +1.96% | 62 400 | 300 | 161.00 | +0.65% | 6 822 | 38 | ||||||
25.4.1995 | 200.00 | +416.00% | 60 600 | 303 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 246.00 | -3.90% | 59 532 | 242 | 257.00 | -1.22% | 52 298 | 204 | ||||||
8.10.1996 | 140.00 | +4.41% | 59 360 | 424 | 132.30 | -5.33% | 7 465 | 57 | ||||||
28.11.1996 | 148.00 | +3.49% | 59 200 | 400 | 139.00 | +4.93% | 16 799 | 124 | ||||||
10.8.1995 | 200.00 | +4.75% | 57 800 | 289 | 168.50 | 0.00% | 10 110 | 60 | ||||||
1.6.1995 | 170.00 | -2.74% | 57 630 | 339 | 195.00 | +6.00% | 13 586 | 71 | ||||||
10.2.1997 | 204.00 | +4.61% | 57 528 | 282 | 166.00 | -3.07% | 32 103 | 180 | ||||||
13.2.1997 | 228.00 | +4.58% | 56 316 | 247 | 198.00 | +7.37% | 22 544 | 116 | ||||||
6.2.1997 | 192.00 | +1.64% | 55 680 | 290 | 176.00 | -1.18% | 19 543 | 111 | ||||||
11.11.1996 | 141.00 | -2.08% | 55 554 | 394 | 140.00 | -2.35% | 8 808 | 68 | ||||||
3.12.1996 | 157.00 | +0.64% | 55 421 | 353 | 152.10 | +0.81% | 7 303 | 49 | ||||||
9.12.1996 | 165.00 | +0.60% | 54 945 | 333 | 157.00 | -7.68% | 28 461 | 181 | ||||||
12.10.1995 | 192.00 | -0.51% | 54 720 | 285 | 185.00 | +5.00% | 5 117 | 28 | ||||||
30.1.1997 | 175.00 | 0.00% | 54 600 | 312 | 160.30 | 21 052 | 125 | |||||||
4.2.1997 | 186.00 | +1.63% | 54 126 | 291 | 167.00 | +2.29% | 18 813 | 105 | ||||||
28.2.1997 | 165.00 | +1.22% | 53 130 | 322 | 161.00 | +5.34% | 13 507 | 87 | ||||||
9.5.1996 | 97.75 | -4.99% | 52 981 | 542 | 85.00 | -9.00% | 2 295 | 27 | ||||||
21.2.1997 | 175.77 | -4.99% | 52 731 | 300 | 159.00 | -8.09% | 1 590 | 10 | ||||||
6.3.1997 | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
23.10.1997 | 193.22 | +4.99% | 51 783 | 268 | 196.50 | -1.00% | 10 808 | 55 | ||||||
12.12.1996 | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
8.6.1995 | 138.90 | -4.99% | 50 976 | 367 | 165.00 | -6.00% | 2 970 | 18 | ||||||
28.5.1996 | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
27.1.1997 | 171.00 | -2.28% | 50 445 | 295 | 168.10 | +0.11% | 8 405 | 50 | ||||||
25.3.1997 | 256.00 | +2.40% | 50 432 | 197 | 255.00 | +2.20% | 75 980 | 298 | ||||||
21.11.1996 | 148.00 | -1.33% | 49 876 | 337 | 139.00 | +7.87% | 8 205 | 60 | ||||||
10.3.1997 | 205.00 | +4.53% | 49 200 | 240 | 204.00 | +4.10% | 10 250 | 53 | ||||||
27.10.1995 | 175.00 | -3.31% | 49 175 | 281 | 167.00 | 0.00% | 4 843 | 29 | ||||||
27.2.1997 | 163.00 | +1.24% | 48 900 | 300 | 154.60 | -3.79% | 5 748 | 39 | ||||||
4.10.1995 | 190.00 | 0.00% | 48 070 | 253 | 175.00 | -4.00% | 10 658 | 60 | ||||||
4.3.1997 | 176.00 | +4.14% | 48 048 | 273 | 179.00 | -2.39% | 16 079 | 101 | ||||||
7.11.1996 | 142.00 | +1.42% | 47 996 | 338 | 136.00 | -1.48% | 4 060 | 31 | ||||||
8.3.1996 | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
23.5.1996 | 94.00 | +3.29% | 47 094 | 501 | 91.00 | 0.00% | 6 279 | 69 | ||||||
7.6.1995 | 146.21 | -4.99% | 46 056 | 315 | 180.00 | -2.00% | 4 923 | 28 | ||||||
16.11.1995 | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
19.12.1996 | 167.30 | +1.39% | 45 338 | 271 | 155.10 | +5.84% | 10 176 | 65 | ||||||
19.11.1996 | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
31.1.1997 | 180.00 | +2.85% | 44 100 | 245 | 175.00 | +1.23% | 10 912 | 64 | ||||||
21.3.1996 | 131.00 | -2.96% | 44 016 | 336 | 136.00 | +7.00% | 10 037 | 74 | ||||||
11.10.1995 | 193.00 | 0.00% | 44 004 | 228 | 174.50 | -3.00% | 2 618 | 15 | ||||||
10.4.1997 | 265.00 | +2.31% | 43 990 | 166 | 251.00 | +5.08% | 60 042 | 237 | ||||||
20.11.1996 | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
19.1.1996 | 170.00 | +1.19% | 43 010 | 253 | 151.00 | +3.00% | 3 171 | 21 | ||||||
1.3.1996 | 143.35 | +4.99% | 43 005 | 300 | 135.00 | +2.00% | 11 763 | 86 | ||||||
17.4.1996 | 135.00 | -1.45% | 42 930 | 318 | 133.00 | +2.00% | 3 690 | 28 | ||||||
10.10.1996 | 139.00 | -4.13% | 42 673 | 307 | 140.00 | +0.22% | 7 420 | 53 | ||||||
15.6.1995 | 148.83 | +4.99% | 42 565 | 286 | 140.00 | +5.00% | 2 380 | 17 | ||||||
23.1.1996 | 168.00 | -1.17% | 42 504 | 253 | 175.50 | +10.00% | 9 653 | 55 | ||||||
22.1.1997 | 170.00 | -0.58% | 42 500 | 250 | 163.70 | -7.10% | 12 355 | 76 | ||||||
22.11.1995 | 170.45 | -4.99% | 42 101 | 247 | 175.50 | +9.00% | 13 163 | 75 | ||||||
11.10.1996 | 135.23 | -2.71% | 40 975 | 303 | 140.00 | 0.00% | 9 940 | 71 | ||||||
|