MOTORPAL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1999					129.70	-13.59%	54 541	362
30.10.1997	201.00	0.00%	37 185	185	197.00		54 254	279
19.9.1996	138.19	-4.99%	806 753	5 838	143.00	-4.00%	53 557	397
26.7.2001					176.10	+9.99%	53 345	311
2.4.1997	246.00	-3.90%	59 532	242	257.00	-1.22%	52 298	204
12.11.2001					193.20	+1.63%	51 824	263
14.6.1999					207.10	+0.43%	51 703	230
6.3.1997	190.00	+2.81%	52 630	277	170.00	+5.61%	51 562	281
7.5.2002					500.00	-2.38%	50 782	101
25.9.2001					186.50	-1.37%	49 800	249
14.3.1997	220.00	+2.80%	89 320	406	220.00	+1.75%	49 591	234
29.1.2002					200.20	+8.21%	49 451	247
31.10.2001					186.40	-1.32%	49 045	251
27.5.1999					200.90	-10.51%	47 996	222
13.3.1997	214.00	+3.38%	118 556	554	211.00	+0.40%	47 275	227
23.9.1996	124.75	-4.99%	74 476	597	126.00	-4.15%	47 128	355
30.7.2001					172.50	+11.21%	46 645	271
2.6.1999					191.40	-4.34%	46 090	229
18.12.1995					168.00	+1.00%	45 146	270
10.5.1999					174.20	+8.87%	45 124	239
29.6.1999					147.00	+10.52%	44 987	309
28.3.1997	262.00	-4.72%	0	0	263.20	-2.08%	44 414	168
6.11.2000					179.10	-9.17%	44 331	228
22.11.1996	145.00	-2.02%	37 410	258	145.00	+4.59%	43 912	307
8.12.1995	168.00	+4.57%	40 824	243	170.00	+6.00%	43 830	258
8.4.1997	247.00	+0.40%	20 254	82	235.00	+0.13%	43 804	181
9.4.1997	259.00	+4.85%	86 506	334	241.20	-0.38%	43 639	181
25.5.1999					198.00	-7.82%	43 481	203
28.2.2001					185.30	0.00%	43 314	221
11.10.2000					196.40	+0.10%	42 159	217
9.8.1999					143.10	+9.99%	41 891	296
14.5.2002					501.00	0.00%	40 464	82
28.5.1999					195.60	-2.63%	40 237	194
30.4.2002					418.10	+9.99%	40 066	98
14.3.2001					186.80	-2.04%	40 037	204
20.9.2000					164.60	-17.03%	39 837	202
17.9.1996	153.11	+4.99%	116 517	761	149.50	-3.00%	39 718	265
16.11.2001					190.00	-0.05%	38 129	208
28.11.1997	200.00	0.00%	4 000	20	181.00	-1.87%	37 897	193
30.5.2001					181.10	+8.63%	37 812	209
10.2.1999	139.98	+4.99%	0	0	158.00	+9.72%	37 450	247
4.12.2001					181.10	0.00%	37 126	205
20.6.2002					430.00	-5.49%	36 908	85
5.12.2001					163.10	-9.93%	36 769	224
21.5.1999					201.00	+1.41%	35 838	164
18.5.1999					195.10	-6.24%	35 564	170
5.5.1999					167.00	-3.46%	35 253	199
31.12.1996	156.00	-3.10%	2 964	19	155.00	-3.24%	35 141	241
22.4.1999					169.00	+2.42%	34 688	218
12.6.2002					440.10	-2.20%	33 542	75
10.9.1996	119.99	+4.99%	217 782	1 815	109.00	0.00%	33 377	280
14.6.2002					450.00	0.00%	32 850	73
11.6.1999					206.20	+2.18%	32 807	151
11.4.1997	252.00	-4.90%	0	0	252.20	-0.44%	32 534	129
6.12.2001					160.10	-1.83%	32 295	201
16.9.1996	145.82	+4.99%	0	0	158.00	+8.00%	32 276	208
12.12.1996	168.00	-1.17%	51 744	308	163.00	+4.73%	32 218	198
26.1.1999	95.01	+4.99%	15 772	166	72.10	-9.87%	32 129	376
10.2.1997	204.00	+4.61%	57 528	282	166.00	-3.07%	32 103	180
22.11.2000					199.90	+1.78%	31 584	160
‹‹ First 20    ‹ Previous 60 Next 60 ›