MOTORPAL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	256.00	+2.40%	50 432	197	255.00	+2.20%	75 980	298
9.8.1999					143.10	+9.99%	41 891	296
18.12.2003					265.30	0.00%	78 647	296
3.11.2000					197.20	+9.73%	56 385	286
17.3.1997	230.00	+4.54%	106 950	465	219.00	+2.45%	62 098	286
6.3.1997	190.00	+2.81%	52 630	277	170.00	+5.61%	51 562	281
20.5.1996	88.45	-4.99%	2 211	25	89.00	-7.00%	25 452	281
10.9.1996	119.99	+4.99%	217 782	1 815	109.00	0.00%	33 377	280
30.10.1997	201.00	0.00%	37 185	185	197.00		54 254	279
6.6.2002					430.00	-2.27%	121 839	277
1.4.1997	256.00	-2.29%	85 248	333	260.00	-1.83%	70 593	272
30.7.2001					172.50	+11.21%	46 645	271
18.12.1995					168.00	+1.00%	45 146	270
19.12.2001					91.60	-2.55%	24 497	268
17.9.1996	153.11	+4.99%	116 517	761	149.50	-3.00%	39 718	265
12.11.2001					193.20	+1.63%	51 824	263
8.12.1995	168.00	+4.57%	40 824	243	170.00	+6.00%	43 830	258
31.10.2001					186.40	-1.32%	49 045	251
8.6.1999					220.00	+1.75%	55 477	251
25.9.2001					186.50	-1.37%	49 800	249
29.1.2002					200.20	+8.21%	49 451	247
10.2.1999	139.98	+4.99%	0	0	158.00	+9.72%	37 450	247
31.12.1996	156.00	-3.10%	2 964	19	155.00	-3.24%	35 141	241
10.5.1999					174.20	+8.87%	45 124	239
10.4.1997	265.00	+2.31%	43 990	166	251.00	+5.08%	60 042	237
16.6.2004					426.20	+5.86%	99 131	236
14.3.1997	220.00	+2.80%	89 320	406	220.00	+1.75%	49 591	234
12.6.1998	133.00	-5.00%	9 576	72	114.10	-9.80%	26 677	234
18.12.2001					94.00	-10.47%	22 019	233
29.5.2002					461.00	+6.71%	106 915	233
30.5.2002					461.00	0.00%	106 491	231
22.8.1996	73.70	0.00%	0	0	78.00	+3.00%	18 358	231
14.6.1999					207.10	+0.43%	51 703	230
2.6.1999					191.40	-4.34%	46 090	229
6.11.2000					179.10	-9.17%	44 331	228
13.3.1997	214.00	+3.38%	118 556	554	211.00	+0.40%	47 275	227
26.5.1997	87.33	-4.99%	0	0	81.30	+7.29%	18 673	226
5.12.2001					163.10	-9.93%	36 769	224
27.5.1999					200.90	-10.51%	47 996	222
28.2.2001					185.30	0.00%	43 314	221
17.6.2002					450.00	0.00%	98 336	219
22.4.1999					169.00	+2.42%	34 688	218
3.11.1998	65.00	0.00%	0	0	54.00	-6.55%	10 003	218
15.4.1996	135.00	0.00%	31 725	235	132.00	+6.00%	28 751	218
11.10.2000					196.40	+0.10%	42 159	217
26.3.1997	268.00	+4.68%	0	0	262.00	+2.15%	56 259	216
20.12.2001					100.50	+9.71%	21 279	212
21.12.2001					97.00	-3.48%	20 114	211
30.5.2001					181.10	+8.63%	37 812	209
1.7.1999					137.10	+4.65%	29 174	209
2.12.1996	156.00	+1.96%	93 600	600	150.20	+3.68%	30 747	208
16.9.1996	145.82	+4.99%	0	0	158.00	+8.00%	32 276	208
16.11.2001					190.00	-0.05%	38 129	208
4.12.2001					181.10	0.00%	37 126	205
14.3.2001					186.80	-2.04%	40 037	204
2.4.1997	246.00	-3.90%	59 532	242	257.00	-1.22%	52 298	204
25.5.1999					198.00	-7.82%	43 481	203
20.9.2000					164.60	-17.03%	39 837	202
6.12.2001					160.10	-1.83%	32 295	201
5.5.1999					167.00	-3.46%	35 253	199
‹‹ First 20    ‹ Previous 60 Next 60 ›