MOTORPAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2001					189.10	-9.95%	9 313	48
25.2.1997	158.65	-4.99%	95 190	600	147.00	-9.95%	15 582	106
5.3.2001					185.70	-9.94%	12 908	64
11.9.2001					157.60	-9.94%	1 103	7
10.8.2001					153.10	-9.94%	2 297	15
29.5.2001					166.70	-9.94%	7 055	41
19.6.2001					153.20	-9.93%	919	6
5.12.2001					163.10	-9.93%	36 769	224
20.11.2001					148.70	-9.93%	7 881	53
11.2.2000					137.80	-9.93%	1 345	9
29.12.1999					135.10	-9.93%	2 837	21
10.1.2000					135.20	-9.92%	3 362	24
21.12.1999					135.20	-9.92%	1 352	10
13.8.2001					137.90	-9.92%	4 964	36
28.3.2003					254.00	-9.92%	3 810	15
11.9.2002					255.00	-9.92%	5 100	20
13.8.2002					237.00	-9.92%	5 450	23
31.7.2001					155.40	-9.91%	2 020	13
30.12.1999					121.70	-9.91%	730	6
26.10.1999					121.70	-9.91%	11 815	81
1.8.2001					140.00	-9.90%	4 200	30
25.2.1998	102.10	+4.99%	1 736	17	83.00	-9.88%	1 829	22
13.8.1998	99.38	0.00%	0	0	73.00	-9.87%	365	5
9.12.1999					122.30	-9.87%	1 835	15
25.6.1999					146.00	-9.87%	0	0
11.3.1999					73.00	-9.87%	0	0
26.1.1999	95.01	+4.99%	15 772	166	72.10	-9.87%	32 129	376
21.3.2005					361.00	-9.86%	2 166	6
19.7.2000					180.30	-9.85%	9 845	51
2.3.2004					250.00	-9.84%	17 327	61
11.12.2001					152.00	-9.84%	17 326	110
10.3.2005					376.00	-9.83%	15 792	42
5.3.1999					110.00	-9.83%	0	0
7.10.1999					110.10	-9.82%	8 196	69
4.8.2005					407.00	-9.81%	2 442	6
12.6.1998	133.00	-5.00%	9 576	72	114.10	-9.80%	26 677	234
19.12.1997	113.80	-4.99%	0	0		-9.80%	0
20.5.1999					198.20	-9.78%	26 495	119
6.10.1998	65.00	0.00%	0	0	0.00	-9.77%	0	0
16.4.1997	217.00	-4.82%	0	0		-9.75%	0
22.8.2000					162.80	-9.75%	0	0
4.9.2001					175.00	-9.74%	9 916	56
1.2.1999	115.46	+4.99%	11 546	100	101.10	-9.73%	506	5
29.12.1997	97.58	-4.99%	0	0		-9.73%	0
17.4.1997	207.00	-4.60%	0	0		-9.72%	0
14.8.2001					124.50	-9.71%	0	0
15.4.1997	228.00	-5.00%	0	0		-9.69%	0
21.1.1998	64.78	-4.98%	0	0	0.00	-9.67%	0	0
25.2.1999					187.00	-9.66%	0	0
30.9.1999					120.00	-9.63%	1 200	10
11.7.2002					269.30	-9.63%	12 075	41
21.6.2001					152.10	-9.62%	2 583	17
4.3.1999					122.00	-9.62%	0	0
26.1.2000					140.10	-9.61%	8 002	55
17.1.2000					140.10	-9.61%	1 261	9
7.8.1998	104.61	-4.99%	0	0	94.00	-9.61%	1 410	15
7.12.2001					144.70	-9.61%	13 650	89
23.12.1997	102.71	-4.99%	0	0		-9.60%	0
18.4.1997	196.65	-5.00%	0	0		-9.58%	0
12.3.1999					66.00	-9.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›