MOTORPAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2004					375.10	+10.00%	4 876	13
30.9.2005					550.00	+10.00%	3 850	7
9.9.2005					435.60	+10.00%	0	0
8.9.2005					396.00	+10.00%	0	0
18.8.2005					462.00	+10.00%	0	0
5.8.2005					447.70	+10.00%	0	0
12.8.1996	75.00	0.00%	3 600	48		+10.00%	0	0
22.7.1996	86.00	0.00%	10 664	124	90.00	+10.00%	2 520	28
23.4.1996	119.00	0.00%	64 141	539	113.00	+10.00%	13 673	121
23.1.1996	168.00	-1.17%	42 504	253	175.50	+10.00%	9 653	55
20.10.1995	179.00	0.00%	8 592	48	187.00	+10.00%	8 773	47
31.7.1995	150.00	-3.22%	21 750	145	163.00	+10.00%	2 605	16
11.4.1995	233.00	-489.00%	40 542	174	255.00	+10.00%	29 580	116
26.7.2002					298.20	+9.99%	16 279	55
26.7.2001					176.10	+9.99%	53 345	311
17.9.2001					173.90	+9.99%	1 043	6
30.4.2002					418.10	+9.99%	40 066	98
23.1.2002					154.10	+9.99%	1 958	13
9.8.1999					143.10	+9.99%	41 891	296
8.7.1999					143.10	+9.99%	17 432	124
1.11.1999					143.10	+9.99%	0	0
18.1.2000					154.10	+9.99%	140 925	1 006
12.1.2000					138.80	+9.98%	833	6
2.12.1999					148.70	+9.98%	1 784	12
22.2.2000					160.80	+9.98%	8 270	55
31.1.2002					220.40	+9.98%	0	0
29.8.2001					193.90	+9.98%	8 606	47
26.9.2005					448.20	+9.98%	1 345	3
26.1.2004					319.40	+9.98%	0	0
8.1.2004					264.50	+9.97%	0	0
21.1.2002					157.60	+9.97%	17 499	113
2.1.2001					170.90	+9.97%	0	0
10.12.1999					134.50	+9.97%	3 901	29
16.10.1998	65.00	0.00%	0	0	54.00	+9.97%	594	11
13.12.1999					147.90	+9.96%	2 810	19
4.1.2002					117.00	+9.96%	5 382	46
18.10.2001					194.30	+9.96%	10 687	55
20.8.2001					149.00	+9.96%	4 172	28
8.8.2001					164.40	+9.96%	5 726	37
4.10.2001					184.40	+9.95%	0	0
21.11.2001					163.50	+9.95%	12 173	75
22.10.2004					442.00	+9.95%	2 210	5
16.4.1999					127.00	+9.95%	3 810	30
13.1.2000					152.60	+9.94%	0	0
6.1.2000					147.10	+9.94%	0	0
5.1.2000					133.80	+9.94%	0	0
13.10.2000					192.30	+9.94%	2 691	14
15.10.1997	144.20	+4.99%	0	0	171.00	+9.94%	4 275	25
22.8.2001					180.20	+9.94%	5 329	30
19.7.2001					170.60	+9.92%	9 208	54
29.6.2001					170.50	+9.92%	3 578	21
25.6.2001					165.10	+9.92%	3 467	21
11.1.2002					131.80	+9.92%	3 427	26
25.10.2002					277.00	+9.92%	8 310	30
1.3.2000					165.00	+9.92%	6 377	40
3.1.2002					106.40	+9.91%	2 447	23
15.11.1999					144.20	+9.90%	3 607	25
25.7.2002					271.10	+9.89%	542	2
27.8.2002					282.40	+9.88%	1 412	5
8.11.2000					192.40	+9.88%	8 035	45
‹‹ First 20    ‹ Previous 60 Next 60 ›