MOTORPAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2000					154.10	+9.99%	140 925	1 006
26.7.2002					298.20	+9.99%	16 279	55
23.1.2002					154.10	+9.99%	1 958	13
30.4.2002					418.10	+9.99%	40 066	98
26.7.2001					176.10	+9.99%	53 345	311
17.9.2001					173.90	+9.99%	1 043	6
29.8.2001					193.90	+9.98%	8 606	47
31.1.2002					220.40	+9.98%	0	0
12.1.2000					138.80	+9.98%	833	6
2.12.1999					148.70	+9.98%	1 784	12
22.2.2000					160.80	+9.98%	8 270	55
10.12.1999					134.50	+9.97%	3 901	29
16.10.1998	65.00	0.00%	0	0	54.00	+9.97%	594	11
21.1.2002					157.60	+9.97%	17 499	113
2.1.2001					170.90	+9.97%	0	0
20.8.2001					149.00	+9.96%	4 172	28
8.8.2001					164.40	+9.96%	5 726	37
18.10.2001					194.30	+9.96%	10 687	55
4.1.2002					117.00	+9.96%	5 382	46
13.12.1999					147.90	+9.96%	2 810	19
16.4.1999					127.00	+9.95%	3 810	30
21.11.2001					163.50	+9.95%	12 173	75
4.10.2001					184.40	+9.95%	0	0
22.8.2001					180.20	+9.94%	5 329	30
13.10.2000					192.30	+9.94%	2 691	14
13.1.2000					152.60	+9.94%	0	0
6.1.2000					147.10	+9.94%	0	0
5.1.2000					133.80	+9.94%	0	0
15.10.1997	144.20	+4.99%	0	0	171.00	+9.94%	4 275	25
1.3.2000					165.00	+9.92%	6 377	40
19.7.2001					170.60	+9.92%	9 208	54
29.6.2001					170.50	+9.92%	3 578	21
25.6.2001					165.10	+9.92%	3 467	21
11.1.2002					131.80	+9.92%	3 427	26
25.10.2002					277.00	+9.92%	8 310	30
3.1.2002					106.40	+9.91%	2 447	23
15.11.1999					144.20	+9.90%	3 607	25
25.7.2002					271.10	+9.89%	542	2
27.8.2002					282.40	+9.88%	1 412	5
8.11.2000					192.40	+9.88%	8 035	45
13.10.1997	130.80	+4.99%	0	0	149.00	+9.86%	2 384	16
20.6.2001					168.30	+9.85%	1 010	6
13.9.2002					281.20	+9.84%	0	0
21.1.1999	82.09	+4.98%	0	0	67.00	+9.83%	0	0
15.1.2002					135.20	+9.82%	1 622	12
28.8.2000					181.30	+9.81%	2 540	14
27.4.1998	90.06	+4.98%	0	0	81.00	+9.81%	9 315	115
26.7.2000					189.30	+9.80%	1 631	9
29.1.1999	109.97	+4.99%	0	0	112.00	+9.80%	6 018	54
10.7.2001					170.30	+9.80%	1 192	7
22.9.2000					196.10	+9.79%	5 491	28
2.2.1999	121.23	+4.99%	11 517	95	111.00	+9.79%	9 102	82
24.9.1999					140.10	+9.79%	7 291	54
5.11.1996	137.07	-4.14%	40 710	297	129.00	+9.78%	7 482	58
29.11.1999					148.30	+9.77%	7 523	51
28.11.2000					190.00	+9.76%	204 362	1 078
12.10.2001					189.00	+9.75%	78 204	414
15.3.2002					269.00	+9.75%	14 013	54
16.5.1997	107.35	-5.00%	0	0		+9.75%	0
3.11.2000					197.20	+9.73%	56 385	286
‹‹ First 20    ‹ Previous 60 Next 60 ›