MOTORPAL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 92.00 | -3.71% | 7 360 | 80 | 84.10 | -8.00% | 8 646 | 104 | ||||||
28.6.1996 | 96.60 | +5.00% | 0 | 0 | 84.20 | 0.00% | 2 502 | 30 | ||||||
22.5.1997 | 87.55 | -4.99% | 0 | 0 | 84.60 | -8.04% | 1 354 | 16 | ||||||
12.7.1996 | 86.10 | +4.83% | 6 544 | 76 | 85.00 | -5.00% | 850 | 10 | ||||||
9.5.1996 | 97.75 | -4.99% | 52 981 | 542 | 85.00 | -9.00% | 2 295 | 27 | ||||||
19.3.1998 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
10.8.1998 | 99.38 | -4.99% | 2 981 | 30 | 85.10 | -9.50% | 1 957 | 23 | ||||||
19.7.1996 | 86.00 | 0.00% | 28 208 | 328 | 85.10 | -3.00% | 1 966 | 24 | ||||||
18.7.1996 | 86.00 | 0.00% | 9 374 | 109 | 85.10 | -8.00% | 5 086 | 60 | ||||||
17.7.1996 | 86.00 | 0.00% | 4 128 | 48 | 85.10 | +8.00% | 10 592 | 115 | ||||||
16.7.1996 | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
30.7.1996 | 78.52 | -4.99% | 942 | 12 | 85.10 | -1.00% | 1 417 | 17 | ||||||
29.7.1996 | 82.65 | -5.00% | 8 265 | 100 | 85.10 | -1.00% | 6 874 | 82 | ||||||
26.7.1996 | 87.00 | 0.00% | 4 089 | 47 | 85.10 | -8.00% | 1 018 | 12 | ||||||
24.7.1996 | 87.00 | +1.16% | 4 263 | 49 | 86.00 | -6.00% | 3 534 | 42 | ||||||
8.7.1996 | 95.55 | +5.00% | 3 631 | 38 | 86.00 | -7.00% | 5 025 | 60 | ||||||
4.3.1998 | 94.76 | 0.00% | 0 | 0 | 86.00 | -3.58% | 860 | 10 | ||||||
23.3.1998 | 85.00 | 0.00% | 0 | 0 | 86.00 | +7.23% | 7 893 | 92 | ||||||
25.3.1998 | 86.00 | +1.17% | 2 150 | 25 | 86.00 | +3.87% | 4 685 | 55 | ||||||
13.2.1998 | 75.24 | +4.99% | 0 | 0 | 86.00 | -4.94% | 860 | 10 | ||||||
8.4.1999 | 86.00 | +7.50% | 3 526 | 41 | ||||||||||
21.6.1996 | 91.00 | -3.97% | 3 731 | 41 | 87.00 | -2.00% | 4 830 | 54 | ||||||
19.5.1997 | 101.99 | -4.99% | 0 | 0 | 87.50 | +0.57% | 1 400 | 16 | ||||||
4.2.1998 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
28.4.1998 | 94.56 | +4.99% | 0 | 0 | 89.00 | +9.61% | 3 197 | 36 | ||||||
22.5.1996 | 91.00 | -2.01% | 121 940 | 1 340 | 89.00 | +1.00% | 11 159 | 123 | ||||||
20.5.1996 | 88.45 | -4.99% | 2 211 | 25 | 89.00 | -7.00% | 25 452 | 281 | ||||||
17.5.1996 | 93.10 | -5.00% | 9 124 | 98 | 89.00 | 0.00% | 29 648 | 303 | ||||||
26.6.1996 | 95.55 | +5.00% | 3 058 | 32 | 89.50 | +2.00% | 6 722 | 74 | ||||||
4.7.1996 | 91.00 | 0.00% | 2 002 | 22 | 90.00 | -7.00% | 3 964 | 44 | ||||||
2.7.1996 | 91.00 | -0.83% | 4 004 | 44 | 90.00 | +6.00% | 8 119 | 91 | ||||||
13.6.1996 | 91.00 | -0.10% | 7 098 | 78 | 90.00 | -4.00% | 1 995 | 23 | ||||||
12.6.1996 | 91.10 | +0.10% | 2 369 | 26 | 90.00 | +2.00% | 2 970 | 33 | ||||||
11.6.1996 | 91.00 | -4.21% | 5 824 | 64 | 90.00 | -4.00% | 2 212 | 25 | ||||||
10.6.1996 | 95.00 | -5.00% | 11 685 | 123 | 90.00 | -1.00% | 1 842 | 20 | ||||||
23.7.1996 | 86.00 | 0.00% | 1 290 | 15 | 90.00 | -1.00% | 4 635 | 52 | ||||||
22.7.1996 | 86.00 | 0.00% | 10 664 | 124 | 90.00 | +10.00% | 2 520 | 28 | ||||||
3.3.1998 | 94.76 | +4.99% | 1 895 | 20 | 90.00 | -3.56% | 1 338 | 15 | ||||||
27.2.1998 | 95.00 | -5.00% | 0 | 0 | 90.00 | +3.56% | 2 610 | 28 | ||||||
26.2.1998 | 100.00 | -2.05% | 2 500 | 25 | 90.00 | +8.26% | 450 | 5 | ||||||
23.2.1998 | 97.24 | +4.99% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
19.2.1998 | 88.20 | +5.00% | 0 | 0 | 90.00 | -0.90% | 3 300 | 36 | ||||||
12.2.1998 | 71.66 | +4.99% | 0 | 0 | 90.00 | -3.24% | 3 348 | 37 | ||||||
5.2.1998 | 65.00 | +3.17% | 455 | 7 | 90.00 | +2.51% | 4 398 | 49 | ||||||
17.2.1998 | 80.00 | +1.26% | 800 | 10 | 90.00 | +0.64% | 5 435 | 60 | ||||||
16.2.1998 | 79.00 | +4.99% | 0 | 0 | 90.00 | +4.65% | 2 880 | 32 | ||||||
9.3.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
5.6.1996 | 100.00 | 0.00% | 16 500 | 165 | 90.10 | +7.00% | 5 581 | 57 | ||||||
25.6.1996 | 91.00 | 0.00% | 5 005 | 55 | 90.20 | +1.00% | 6 332 | 71 | ||||||
24.6.1996 | 91.00 | 0.00% | 11 284 | 124 | 90.20 | -1.00% | 4 143 | 47 | ||||||
21.5.1996 | 92.87 | +4.99% | 7 615 | 82 | 90.90 | -1.00% | 11 150 | 124 | ||||||
23.5.1996 | 94.00 | +3.29% | 47 094 | 501 | 91.00 | 0.00% | 6 279 | 69 | ||||||
3.6.1996 | 105.00 | +5.00% | 10 080 | 96 | 91.00 | -4.00% | 4 277 | 47 | ||||||
3.7.1996 | 91.00 | 0.00% | 7 553 | 83 | 91.00 | +9.00% | 11 074 | 114 | ||||||
20.6.1996 | 94.77 | -4.99% | 5 402 | 57 | 91.00 | -3.00% | 10 465 | 115 | ||||||
14.7.1997 | 99.14 | +4.99% | 0 | 0 | 91.50 | +1.54% | 5 575 | 60 | ||||||
11.7.1997 | 94.42 | +4.99% | 0 | 0 | 91.50 | 274 | 3 | |||||||
9.2.1998 | 65.00 | 0.00% | 325 | 5 | 91.50 | +0.08% | 2 507 | 27 | ||||||
19.12.2001 | 91.60 | -2.55% | 24 497 | 268 | ||||||||||
21.5.1997 | 92.15 | -5.00% | 0 | 0 | 92.00 | +8.97% | 5 612 | 61 | ||||||
25.7.1996 | 87.00 | 0.00% | 4 350 | 50 | 92.00 | +9.00% | 7 452 | 81 | ||||||
30.12.1997 | 92.71 | -4.99% | 0 | 0 | 92.20 | 3 042 | 33 | |||||||
9.4.1999 | 92.20 | +7.20% | 3 703 | 41 | ||||||||||
18.2.1998 | 84.00 | +5.00% | 4 200 | 50 | 92.50 | +2.11% | 1 850 | 20 | ||||||
3.9.1996 | 94.03 | +4.99% | 0 | 0 | 92.50 | +3.00% | 11 655 | 126 | ||||||
11.7.1996 | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
15.7.1997 | 104.09 | +4.99% | 0 | 0 | 93.00 | +1.44% | 10 179 | 108 | ||||||
10.5.1996 | 100.00 | +2.30% | 11 000 | 110 | 93.00 | +6.00% | 6 238 | 69 | ||||||
10.2.1998 | 65.00 | 0.00% | 0 | 0 | 93.00 | +0.18% | 6 138 | 66 | ||||||
27.1.1999 | 99.76 | +4.99% | 0 | 0 | 93.00 | +28.98% | 5 394 | 58 | ||||||
13.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -3.92% | 626 | 7 | ||||||
12.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -8.22% | 1 302 | 14 | ||||||
19.6.1996 | 99.75 | +5.00% | 3 791 | 38 | 93.40 | -7.00% | 5 511 | 59 | ||||||
7.5.1996 | 102.89 | -4.99% | 8 231 | 80 | 94.00 | -9.00% | 5 148 | 55 | ||||||
10.7.1997 | 89.93 | +4.99% | 0 | 0 | 94.00 | +5.84% | 9 859 | 108 | ||||||
7.8.1998 | 104.61 | -4.99% | 0 | 0 | 94.00 | -9.61% | 1 410 | 15 | ||||||
18.12.2001 | 94.00 | -10.47% | 22 019 | 233 | ||||||||||
14.4.1999 | 94.70 | -8.94% | 11 841 | 110 | ||||||||||
19.1.1998 | 71.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
16.1.1998 | 75.53 | -4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
15.1.1998 | 79.50 | -4.99% | 0 | 0 | 95.00 | -2.85% | 5 605 | 59 | ||||||
6.1.1998 | 92.71 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
5.1.1998 | 92.71 | 0.00% | 0 | 0 | 95.00 | -2.56% | 950 | 10 | ||||||
15.5.1996 | 96.00 | -0.92% | 7 680 | 80 | 95.00 | 0.00% | 3 945 | 41 | ||||||
17.6.1996 | 92.10 | +1.20% | 1 289 | 14 | 95.00 | +3.00% | 1 995 | 21 | ||||||
14.6.1996 | 91.00 | 0.00% | 2 184 | 24 | 95.00 | +6.00% | 2 300 | 25 | ||||||
7.6.1996 | 100.00 | 0.00% | 12 200 | 122 | 95.00 | +2.00% | 8 120 | 87 | ||||||
6.6.1996 | 100.00 | 0.00% | 10 800 | 108 | 95.00 | -7.00% | 5 566 | 61 | ||||||
24.5.1996 | 98.70 | +5.00% | 9 771 | 99 | 95.00 | +4.00% | 8 027 | 85 | ||||||
4.6.1996 | 100.00 | -4.76% | 21 000 | 210 | 95.00 | +1.00% | 6 154 | 67 | ||||||
17.7.1997 | 114.75 | +4.99% | 0 | 0 | 96.00 | +2.44% | 4 620 | 47 | ||||||
2.1.2002 | 96.80 | -0.30% | 968 | 10 | ||||||||||
21.12.2001 | 97.00 | -3.48% | 20 114 | 211 | ||||||||||
29.4.1998 | 99.28 | +4.99% | 0 | 0 | 97.00 | +6.49% | 1 513 | 16 | ||||||
28.12.2001 | 97.10 | 0.00% | 1 457 | 15 | ||||||||||
27.12.2001 | 97.10 | +0.10% | 2 332 | 24 | ||||||||||
14.5.1996 | 96.90 | -5.00% | 4 845 | 50 | 97.30 | +2.00% | 6 959 | 72 | ||||||
16.5.1996 | 98.00 | +2.08% | 12 250 | 125 | 98.00 | +2.00% | 11 340 | 116 | ||||||
13.5.1996 | 102.00 | +2.00% | 10 200 | 100 | 99.00 | +5.00% | 10 111 | 107 | ||||||
16.7.1997 | 109.29 | +4.99% | 0 | 0 | 99.00 | +1.79% | 3 262 | 34 | ||||||
12.4.1999 | 99.00 | +7.37% | 0 | 0 | ||||||||||
8.3.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
27.5.1996 | 103.00 | +4.35% | 12 257 | 119 | 100.00 | +6.00% | 2 000 | 20 | ||||||
30.5.1996 | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -2.00% | 3 000 | 30 | ||||||
18.6.1996 | 95.00 | +3.14% | 3 135 | 33 | 100.00 | +5.00% | 5 200 | 52 | ||||||
20.12.2001 | 100.50 | +9.71% | 21 279 | 212 | ||||||||||
24.9.1997 | 105.00 | -0.19% | 630 | 6 | 101.00 | -4.80% | 5 353 | 53 | ||||||
4.9.1996 | 98.73 | +4.99% | 0 | 0 | 101.00 | +8.00% | 13 741 | 137 | ||||||
1.2.1999 | 115.46 | +4.99% | 11 546 | 100 | 101.10 | -9.73% | 506 | 5 | ||||||
28.1.1999 | 104.74 | +4.99% | 4 713 | 45 | 102.00 | +9.67% | 7 956 | 78 | ||||||
15.9.1997 | 111.10 | +0.09% | 2 778 | 25 | 102.00 | -3.44% | 2 396 | 22 | ||||||
29.5.1996 | 100.00 | -4.76% | 5 900 | 59 | 102.00 | +9.00% | 5 100 | 50 | ||||||
16.9.1997 | 106.80 | -3.87% | 534 | 5 | 102.20 | -6.20% | 2 553 | 25 | ||||||
1.10.1997 | 105.00 | 0.00% | 0 | 0 | 102.20 | +1.84% | 3 986 | 39 | ||||||
18.7.1997 | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
28.5.1996 | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
22.4.1996 | 119.00 | -2.33% | 19 516 | 164 | 103.00 | -10.00% | 4 120 | 40 | ||||||
30.4.1998 | 104.24 | +4.99% | 9 486 | 91 | 103.00 | +8.32% | 14 034 | 137 | ||||||
8.8.1997 | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
25.7.1997 | 102.89 | -4.99% | 3 807 | 37 | 103.10 | +2.64% | 5 557 | 51 | ||||||
7.5.1997 | 117.79 | 0.00% | 0 | 0 | 103.20 | -9.34% | 5 168 | 50 | ||||||
18.5.1998 | 126.00 | +5.00% | 3 780 | 30 | 104.00 | +0.14% | 5 989 | 52 | ||||||
7.1.1998 | 92.71 | 0.00% | 0 | 0 | 104.00 | +8.56% | 3 610 | 35 | ||||||
6.8.1998 | 110.11 | -4.99% | 0 | 0 | 104.00 | -9.41% | 1 456 | 14 | ||||||
13.4.1999 | 104.00 | +5.05% | 10 394 | 100 | ||||||||||
2.10.1997 | 105.00 | 0.00% | 0 | 0 | 104.20 | +0.41% | 2 463 | 24 | ||||||
6.5.1996 | 108.30 | -5.00% | 8 447 | 78 | 104.20 | 0.00% | 3 705 | 36 | ||||||
2.5.1996 | 115.02 | +0.89% | 10 352 | 90 | 105.00 | -4.00% | 5 974 | 54 | ||||||
30.4.1996 | 114.00 | -4.20% | 8 550 | 75 | 105.00 | +1.00% | 8 515 | 74 | ||||||
21.8.1997 | 100.00 | 0.00% | 1 900 | 19 | 105.00 | -2.84% | 3 990 | 38 | ||||||
30.9.1997 | 105.00 | 0.00% | 315 | 3 | 105.00 | -5.41% | 3 111 | 31 | ||||||
17.12.2001 | 105.00 | -9.09% | 19 296 | 185 | ||||||||||
22.8.1997 | 101.00 | +1.00% | 606 | 6 | 105.10 | +0.09% | 631 | 6 | ||||||
19.8.1997 | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
3.9.1997 | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
6.10.1997 | 105.00 | 0.00% | 1 575 | 15 | 105.50 | +1.70% | 5 086 | 49 | ||||||
3.10.1997 | 105.00 | 0.00% | 0 | 0 | 105.50 | -0.55% | 3 674 | 36 | ||||||
18.9.1997 | 105.20 | +0.19% | 1 052 | 10 | 106.00 | +3.30% | 5 194 | 49 | ||||||
17.9.1997 | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
26.9.1997 | 105.00 | 0.00% | 4 200 | 40 | 106.00 | +6.00% | 11 696 | 111 | ||||||
23.7.1997 | 114.00 | -5.00% | 0 | 0 | 106.00 | -5.08% | 3 615 | 34 | ||||||
28.7.1997 | 104.00 | +1.07% | 624 | 6 | 106.00 | -2.71% | 1 590 | 15 | ||||||
25.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.10 | -1.59% | 4 672 | 47 | ||||||
23.9.1997 | 105.20 | 0.00% | 1 368 | 13 | 106.10 | -4.32% | 4 244 | 40 | ||||||
19.9.1997 | 105.20 | 0.00% | 0 | 0 | 106.10 | -0.43% | 8 760 | 83 | ||||||
12.8.1997 | 109.20 | +5.00% | 0 | 0 | 106.10 | 530 | 5 | |||||||
11.8.1997 | 104.00 | -2.80% | 2 080 | 20 | 106.10 | +0.32% | 2 793 | 27 | ||||||
6.8.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -2.74% | 1 768 | 17 | ||||||
29.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.10 | 3 395 | 32 | |||||||
5.8.1997 | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
7.8.1997 | 107.20 | -0.74% | 750 | 7 | 106.20 | +1.78% | 2 964 | 28 | ||||||
3.1.2002 | 106.40 | +9.91% | 2 447 | 23 | ||||||||||
24.7.1997 | 108.30 | -5.00% | 0 | 0 | 107.00 | -0.14% | 4 671 | 44 | ||||||
4.8.1997 | 107.20 | +0.18% | 643 | 6 | 107.10 | -1.74% | 13 903 | 131 | ||||||
8.10.1999 | 107.30 | -2.54% | 0 | 0 | ||||||||||
4.9.1997 | 106.00 | 0.00% | 0 | 0 | 108.10 | +4.87% | 3 637 | 33 | ||||||
26.8.1997 | 101.00 | 0.00% | 15 150 | 150 | 109.00 | -2.56% | 1 635 | 15 | ||||||
10.9.1996 | 119.99 | +4.99% | 217 782 | 1 815 | 109.00 | 0.00% | 33 377 | 280 | ||||||
13.5.1998 | 127.00 | +0.79% | 6 985 | 55 | 109.10 | -8.56% | 2 728 | 25 | ||||||
16.8.2001 | 109.30 | -7.99% | 10 478 | 83 | ||||||||||
14.5.1998 | 120.65 | -5.00% | 3 016 | 25 | 110.00 | -0.48% | 8 035 | 74 | ||||||
18.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 040 | 64 | ||||||
17.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | +0.34% | 8 580 | 78 | ||||||
16.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | -0.34% | 6 468 | 59 | ||||||
15.6.1998 | 126.35 | -5.00% | 2 906 | 23 | 110.00 | -3.50% | 6 820 | 62 | ||||||
12.1.1998 | 88.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
8.1.1998 | 88.08 | -4.99% | 528 | 6 | 110.00 | +6.65% | 5 830 | 53 | ||||||
5.3.1999 | 110.00 | -9.83% | 0 | 0 | ||||||||||
5.9.1996 | 103.66 | +4.99% | 0 | 0 | 110.00 | +9.00% | 17 165 | 157 | ||||||
1.8.1997 | 107.00 | 0.00% | 2 675 | 25 | 110.00 | -1.90% | 8 100 | 75 | ||||||
30.7.1997 | 107.00 | 0.00% | 2 247 | 21 | 110.00 | +1.76% | 1 210 | 11 | ||||||
29.7.1997 | 107.00 | +2.88% | 535 | 5 | 110.00 | +1.97% | 2 378 | 22 | ||||||
29.4.1996 | 119.00 | 0.00% | 7 140 | 60 | 110.00 | -4.00% | 10 935 | 96 | ||||||
3.5.1996 | 114.00 | -0.88% | 34 884 | 306 | 110.00 | -7.00% | 5 120 | 50 | ||||||
31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 2 973 | 27 | ||||||
2.9.1997 | 106.00 | 0.00% | 742 | 7 | 110.10 | 0.00% | 2 312 | 21 | ||||||
1.9.1997 | 106.00 | +3.91% | 1 696 | 16 | 110.10 | -4.34% | 1 652 | 15 | ||||||
7.10.1999 | 110.10 | -9.82% | 8 196 | 69 | ||||||||||
19.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.10 | +0.09% | 2 312 | 21 | ||||||
15.8.1997 | 100.00 | -3.84% | 1 000 | 10 | 110.20 | -0.69% | 11 710 | 107 | ||||||
20.8.1997 | 100.00 | -3.84% | 1 800 | 18 | 110.20 | +2.82% | 6 485 | 60 | ||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | +1.37% | 2 431 | 22 | ||||||
9.9.1996 | 114.28 | +4.99% | 96 681 | 846 | 111.00 | +1.00% | 59 007 | 493 | ||||||
3.2.1999 | 127.29 | +4.99% | 13 493 | 106 | 111.00 | 0.00% | 10 942 | 90 | ||||||
2.2.1999 | 121.23 | +4.99% | 11 517 | 95 | 111.00 | +9.79% | 9 102 | 82 | ||||||
8.9.1997 | 106.60 | +0.47% | 2 239 | 21 | 111.10 | -0.43% | 1 850 | 17 | ||||||
5.9.1997 | 106.10 | +0.09% | 3 501 | 33 | 111.10 | -0.83% | 4 263 | 39 | ||||||
28.8.1997 | 102.01 | +1.00% | 2 142 | 21 | 111.10 | +0.54% | 3 222 | 29 | ||||||
10.9.1997 | 111.00 | +4.12% | 555 | 5 | 111.10 | +1.93% | 3 527 | 32 | ||||||
9.9.1997 | 106.60 | 0.00% | 0 | 0 | 111.20 | 4 324 | 40 | |||||||
23.6.1998 | 121.00 | 0.00% | 0 | 0 | 111.50 | -1.20% | 4 537 | 41 | ||||||
22.6.1998 | 121.00 | -4.23% | 1 936 | 16 | 112.00 | +1.72% | 5 376 | 48 | ||||||
29.1.1999 | 109.97 | +4.99% | 0 | 0 | 112.00 | +9.80% | 6 018 | 54 | ||||||
4.5.1998 | 109.45 | +4.99% | 0 | 0 | 112.00 | +5.73% | 2 816 | 26 | ||||||
7.10.1997 | 109.00 | +3.80% | 1 417 | 13 | 112.00 | +7.91% | 3 360 | 30 | ||||||
22.7.1997 | 120.00 | -0.39% | 12 000 | 100 | 112.00 | 0.00% | 1 568 | 14 | ||||||
2.5.1997 | 123.98 | -4.99% | 24 796 | 200 | 113.00 | -8.67% | 1 364 | 12 | ||||||
24.4.1996 | 119.00 | 0.00% | 76 398 | 642 | 113.00 | -1.00% | 4 682 | 42 | ||||||
23.4.1996 | 119.00 | 0.00% | 64 141 | 539 | 113.00 | +10.00% | 13 673 | 121 | ||||||
6.5.1997 | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
|