MOTORPAL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 100.00 | -3.84% | 1 000 | 10 | 110.20 | -0.69% | 11 710 | 107 | ||||||
| 26.9.1997 | 105.00 | 0.00% | 4 200 | 40 | 106.00 | +6.00% | 11 696 | 111 | ||||||
| 22.3.1996 | 132.00 | +0.76% | 28 380 | 215 | 136.00 | -1.00% | 11 679 | 87 | ||||||
| 3.9.1996 | 94.03 | +4.99% | 0 | 0 | 92.50 | +3.00% | 11 655 | 126 | ||||||
| 28.3.1996 | 140.00 | 0.00% | 16 380 | 117 | 140.00 | +2.00% | 11 620 | 83 | ||||||
| 9.10.1996 | 145.00 | +3.57% | 31 900 | 220 | 140.00 | +6.65% | 11 594 | 83 | ||||||
| 27.2.1996 | 135.00 | -2.17% | 12 285 | 91 | 130.00 | -1.00% | 11 560 | 87 | ||||||
| 14.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.50 | +0.73% | 11 554 | 94 | ||||||
| 7.12.1995 | 160.65 | +5.00% | 8 354 | 52 | 160.00 | +9.00% | 11 520 | 72 | ||||||
| 12.2.1996 | 137.37 | -4.78% | 37 502 | 273 | 150.00 | +2.00% | 11 505 | 79 | ||||||
| 7.11.1997 | 200.00 | 0.00% | 31 200 | 156 | 200.20 | +0.09% | 11 411 | 57 | ||||||
| 16.5.1996 | 98.00 | +2.08% | 12 250 | 125 | 98.00 | +2.00% | 11 340 | 116 | ||||||
| 26.11.1996 | 139.00 | -2.11% | 20 850 | 150 | 136.00 | -2.41% | 11 312 | 84 | ||||||
| 17.12.1996 | 161.10 | +2.61% | 28 354 | 176 | 150.90 | +2.12% | 11 280 | 73 | ||||||
| 22.5.1996 | 91.00 | -2.01% | 121 940 | 1 340 | 89.00 | +1.00% | 11 159 | 123 | ||||||
| 21.5.1996 | 92.87 | +4.99% | 7 615 | 82 | 90.90 | -1.00% | 11 150 | 124 | ||||||
| 3.7.1996 | 91.00 | 0.00% | 7 553 | 83 | 91.00 | +9.00% | 11 074 | 114 | ||||||
| 6.11.1997 | 200.00 | -0.49% | 22 400 | 112 | 200.00 | +1.50% | 11 000 | 55 | ||||||
| 28.9.1995 | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
| 17.1.1997 | 172.00 | +1.29% | 29 240 | 170 | 152.00 | -4.29% | 10 936 | 68 | ||||||
| 29.4.1996 | 119.00 | 0.00% | 7 140 | 60 | 110.00 | -4.00% | 10 935 | 96 | ||||||
| 31.1.1997 | 180.00 | +2.85% | 44 100 | 245 | 175.00 | +1.23% | 10 912 | 64 | ||||||
| 11.8.1995 | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| 29.11.1996 | 153.00 | +3.37% | 69 003 | 451 | 143.30 | +5.24% | 10 835 | 76 | ||||||
| 26.2.1996 | 138.00 | 0.00% | 26 082 | 189 | 130.00 | +7.00% | 10 835 | 81 | ||||||
| 23.10.1997 | 193.22 | +4.99% | 51 783 | 268 | 196.50 | -1.00% | 10 808 | 55 | ||||||
| 24.2.1997 | 166.99 | -4.99% | 0 | 0 | 154.10 | +2.67% | 10 775 | 66 | ||||||
| 4.10.1995 | 190.00 | 0.00% | 48 070 | 253 | 175.00 | -4.00% | 10 658 | 60 | ||||||
| 11.9.1996 | 125.98 | +4.99% | 0 | 0 | 121.50 | +4.00% | 10 641 | 86 | ||||||
| 30.11.1995 | 170.00 | -1.87% | 4 760 | 28 | 160.00 | +2.00% | 10 609 | 63 | ||||||
| 10.11.1997 | 201.00 | +0.50% | 30 150 | 150 | 200.00 | -0.09% | 10 600 | 53 | ||||||
| 17.7.1996 | 86.00 | 0.00% | 4 128 | 48 | 85.10 | +8.00% | 10 592 | 115 | ||||||
| 5.10.1995 | 192.00 | +1.05% | 30 720 | 160 | 175.00 | -1.00% | 10 500 | 60 | ||||||
| 1.6.1998 | 140.00 | 0.00% | 840 | 6 | 140.00 | 0.00% | 10 500 | 75 | ||||||
| 20.6.1996 | 94.77 | -4.99% | 5 402 | 57 | 91.00 | -3.00% | 10 465 | 115 | ||||||
| 10.6.1998 | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +0.51% | 10 440 | 76 | ||||||
| 2.12.1997 | 190.00 | 0.00% | 15 010 | 79 | 200.00 | +0.31% | 10 400 | 52 | ||||||
| 19.4.1996 | 121.84 | -4.99% | 12 793 | 105 | 114.10 | -9.00% | 10 383 | 91 | ||||||
| 20.2.1997 | 185.02 | -4.99% | 21 277 | 115 | 175.00 | -5.17% | 10 380 | 60 | ||||||
| 21.5.1998 | 125.68 | +4.99% | 5 279 | 42 | 130.10 | +6.52% | 10 351 | 80 | ||||||
| 19.2.1996 | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
| 9.7.1997 | 85.65 | +4.98% | 0 | 0 | 82.00 | +7.26% | 10 263 | 119 | ||||||
| 10.3.1997 | 205.00 | +4.53% | 49 200 | 240 | 204.00 | +4.10% | 10 250 | 53 | ||||||
| 6.12.1996 | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
| 8.6.1998 | 140.00 | 0.00% | 1 680 | 12 | 140.00 | +4.05% | 10 220 | 73 | ||||||
| 15.7.1997 | 104.09 | +4.99% | 0 | 0 | 93.00 | +1.44% | 10 179 | 108 | ||||||
| 19.12.1996 | 167.30 | +1.39% | 45 338 | 271 | 155.10 | +5.84% | 10 176 | 65 | ||||||
| 13.5.1996 | 102.00 | +2.00% | 10 200 | 100 | 99.00 | +5.00% | 10 111 | 107 | ||||||
| 10.8.1995 | 200.00 | +4.75% | 57 800 | 289 | 168.50 | 0.00% | 10 110 | 60 | ||||||
| 21.3.1996 | 131.00 | -2.96% | 44 016 | 336 | 136.00 | +7.00% | 10 037 | 74 | ||||||
| 9.7.1996 | 91.00 | -4.76% | 11 648 | 128 | 82.00 | +4.00% | 10 008 | 115 | ||||||
| 3.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | -6.55% | 10 003 | 218 | ||||||
| 4.12.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 1.10.1996 | 127.24 | -4.33% | 33 210 | 261 | 120.00 | -8.47% | 9 977 | 82 | ||||||
| 11.10.1996 | 135.23 | -2.71% | 40 975 | 303 | 140.00 | 0.00% | 9 940 | 71 | ||||||
| 16.11.1995 | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
| 9.11.1995 | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
| 1.11.1995 | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
| 10.7.1997 | 89.93 | +4.99% | 0 | 0 | 94.00 | +5.84% | 9 859 | 108 | ||||||
| 30.10.1996 | 130.00 | +2.36% | 24 960 | 192 | 115.00 | -1.88% | 9 780 | 85 | ||||||
| 25.3.1996 | 131.00 | -0.75% | 9 432 | 72 | 135.00 | +1.00% | 9 773 | 72 | ||||||
| 22.1.1996 | 170.00 | 0.00% | 39 270 | 231 | 160.00 | +6.00% | 9 760 | 61 | ||||||
| 7.2.1997 | 195.00 | +1.56% | 81 900 | 420 | 184.00 | +4.50% | 9 752 | 53 | ||||||
| 21.4.1995 | 192.00 | -400.00% | 22 080 | 115 | 183.00 | -1.00% | 9 747 | 54 | ||||||
| 19.2.1997 | 194.75 | -5.00% | 22 396 | 115 | 175.00 | -1.19% | 9 670 | 53 | ||||||
| 23.1.1996 | 168.00 | -1.17% | 42 504 | 253 | 175.50 | +10.00% | 9 653 | 55 | ||||||
| 20.11.1996 | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
| 15.9.1995 | 193.00 | -0.51% | 18 528 | 96 | 178.00 | -4.00% | 9 612 | 54 | ||||||
| 1.12.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | +1.53% | 9 570 | 48 | ||||||
| 15.7.1998 | 122.00 | 0.00% | 0 | 0 | 125.00 | +0.39% | 9 502 | 77 | ||||||
| 1.7.1997 | 74.00 | 0.00% | 14 578 | 197 | 80.00 | -1.52% | 9 369 | 126 | ||||||
| 30.5.1995 | 184.00 | +308.00% | 7 176 | 39 | 197.00 | +2.00% | 9 350 | 51 | ||||||
| 27.4.1998 | 90.06 | +4.98% | 0 | 0 | 81.00 | +9.81% | 9 315 | 115 | ||||||
| 24.11.1995 | 169.58 | -4.99% | 0 | 0 | 160.00 | +2.00% | 9 231 | 55 | ||||||
| 15.11.1996 | 133.35 | +5.00% | 37 738 | 283 | 130.00 | -1.18% | 9 220 | 75 | ||||||
| 10.7.1996 | 86.45 | -5.00% | 6 311 | 73 | 81.70 | -2.00% | 9 175 | 108 | ||||||
| 19.9.1995 | 190.00 | -3.06% | 1 900 | 10 | 182.00 | +4.00% | 9 164 | 52 | ||||||
| 8.10.1997 | 113.00 | +3.66% | 7 006 | 62 | 123.00 | +7.85% | 9 060 | 75 | ||||||
| 29.9.1995 | 183.00 | 0.00% | 17 934 | 98 | 181.00 | +7.00% | 9 041 | 50 | ||||||
| 21.11.1995 | 179.42 | +4.99% | 99 578 | 555 | 171.00 | +3.00% | 8 982 | 56 | ||||||
| 16.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | -1.35% | 8 886 | 73 | ||||||
| 18.7.1995 | 151.00 | 0.00% | 2 567 | 17 | 148.00 | -2.00% | 8 880 | 60 | ||||||
| 11.7.1996 | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
| 1.4.1996 | 131.11 | -1.42% | 5 376 | 41 | 126.50 | -4.00% | 8 856 | 68 | ||||||
| 11.11.1996 | 141.00 | -2.08% | 55 554 | 394 | 140.00 | -2.35% | 8 808 | 68 | ||||||
| 20.10.1995 | 179.00 | 0.00% | 8 592 | 48 | 187.00 | +10.00% | 8 773 | 47 | ||||||
| 19.9.1997 | 105.20 | 0.00% | 0 | 0 | 106.10 | -0.43% | 8 760 | 83 | ||||||
| 14.8.1995 | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| 2.2.1996 | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
| 4.6.1998 | 140.00 | 0.00% | 3 220 | 23 | 130.00 | +1.24% | 8 710 | 67 | ||||||
| 27.6.1996 | 92.00 | -3.71% | 7 360 | 80 | 84.10 | -8.00% | 8 646 | 104 | ||||||
| 9.4.1996 | 131.00 | -4.37% | 83 316 | 636 | 131.00 | -2.00% | 8 615 | 66 | ||||||
| 18.1.1996 | 168.00 | +4.34% | 36 960 | 220 | 147.00 | -3.00% | 8 613 | 59 | ||||||
| 17.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | +0.34% | 8 580 | 78 | ||||||
| 2.6.1998 | 140.00 | 0.00% | 4 760 | 34 | 140.00 | 0.00% | 8 540 | 61 | ||||||
| 30.4.1996 | 114.00 | -4.20% | 8 550 | 75 | 105.00 | +1.00% | 8 515 | 74 | ||||||
| 7.7.1995 | 145.50 | +4.00% | 8 466 | 53 | ||||||||||
| 21.4.1998 | 86.00 | 0.00% | 12 470 | 145 | 72.00 | +0.10% | 8 426 | 106 | ||||||
| 27.1.1997 | 171.00 | -2.28% | 50 445 | 295 | 168.10 | +0.11% | 8 405 | 50 | ||||||
| 31.10.1995 | 168.15 | -5.00% | 16 815 | 100 | 168.00 | -4.00% | 8 352 | 50 | ||||||
| 21.11.1996 | 148.00 | -1.33% | 49 876 | 337 | 139.00 | +7.87% | 8 205 | 60 | ||||||
| 16.10.1995 | 190.00 | 0.00% | 13 300 | 70 | 176.00 | -1.00% | 8 199 | 47 | ||||||
| 28.11.1995 | 165.00 | +0.60% | 15 510 | 94 | 170.00 | +5.00% | 8 176 | 48 | ||||||
| 7.6.1996 | 100.00 | 0.00% | 12 200 | 122 | 95.00 | +2.00% | 8 120 | 87 | ||||||
| 2.7.1996 | 91.00 | -0.83% | 4 004 | 44 | 90.00 | +6.00% | 8 119 | 91 | ||||||
| 1.8.1997 | 107.00 | 0.00% | 2 675 | 25 | 110.00 | -1.90% | 8 100 | 75 | ||||||
| 23.4.1997 | 168.61 | -4.99% | 0 | 0 | 119.00 | -8.84% | 8 040 | 67 | ||||||
| 14.5.1998 | 120.65 | -5.00% | 3 016 | 25 | 110.00 | -0.48% | 8 035 | 74 | ||||||
| 24.5.1996 | 98.70 | +5.00% | 9 771 | 99 | 95.00 | +4.00% | 8 027 | 85 | ||||||
| 15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
| 23.3.1998 | 85.00 | 0.00% | 0 | 0 | 86.00 | +7.23% | 7 893 | 92 | ||||||
| 27.5.1998 | 140.00 | 0.00% | 3 080 | 22 | 140.00 | +5.42% | 7 840 | 56 | ||||||
| 9.1.1997 | 177.45 | +5.00% | 15 971 | 90 | 165.00 | +9.44% | 7 742 | 47 | ||||||
| 11.7.1995 | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
| 6.1.1997 | 156.00 | 0.00% | 6 708 | 43 | 143.10 | -2.03% | 7 571 | 53 | ||||||
| 19.3.1998 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
| 30.10.1995 | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
| 5.11.1996 | 137.07 | -4.14% | 40 710 | 297 | 129.00 | +9.78% | 7 482 | 58 | ||||||
| 8.10.1996 | 140.00 | +4.41% | 59 360 | 424 | 132.30 | -5.33% | 7 465 | 57 | ||||||
| 25.7.1996 | 87.00 | 0.00% | 4 350 | 50 | 92.00 | +9.00% | 7 452 | 81 | ||||||
| 8.3.1996 | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
| 10.10.1996 | 139.00 | -4.13% | 42 673 | 307 | 140.00 | +0.22% | 7 420 | 53 | ||||||
| 23.12.1996 | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
| 16.8.1995 | 208.00 | -0.47% | 22 880 | 110 | 192.50 | -1.00% | 7 308 | 37 | ||||||
| 3.12.1996 | 157.00 | +0.64% | 55 421 | 353 | 152.10 | +0.81% | 7 303 | 49 | ||||||
| 12.5.1998 | 126.00 | +5.00% | 0 | 0 | 127.00 | -5.78% | 7 279 | 61 | ||||||
| 24.4.1997 | 160.18 | -4.99% | 87 298 | 545 | 120.00 | +8.05% | 7 261 | 56 | ||||||
| 11.12.1995 | 170.00 | +1.19% | 17 850 | 105 | 168.00 | -1.00% | 7 224 | 43 | ||||||
| 12.12.1995 | 161.50 | -5.00% | 7 752 | 48 | 168.00 | 0.00% | 7 205 | 43 | ||||||
| 5.12.1995 | 151.00 | -3.66% | 14 798 | 98 | 160.00 | -3.00% | 7 200 | 45 | ||||||
| 14.3.1996 | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
| 8.11.1996 | 144.00 | +1.40% | 110 592 | 768 | 125.40 | +1.29% | 7 163 | 54 | ||||||
| 22.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.72% | 7 075 | 58 | ||||||
| 18.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 040 | 64 | ||||||
| 7.11.1995 | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
| 14.5.1996 | 96.90 | -5.00% | 4 845 | 50 | 97.30 | +2.00% | 6 959 | 72 | ||||||
| 14.10.1996 | 132.00 | -2.38% | 35 772 | 271 | 133.00 | -5.00% | 6 916 | 52 | ||||||
| 21.4.1997 | 186.82 | -4.99% | 0 | 0 | 136.00 | -8.52% | 6 907 | 50 | ||||||
| 17.4.1998 | 84.00 | -2.32% | 504 | 6 | 80.00 | 0.00% | 6 880 | 86 | ||||||
| 29.7.1996 | 82.65 | -5.00% | 8 265 | 100 | 85.10 | -1.00% | 6 874 | 82 | ||||||
| 11.2.1997 | 208.00 | +1.96% | 62 400 | 300 | 161.00 | +0.65% | 6 822 | 38 | ||||||
| 15.6.1998 | 126.35 | -5.00% | 2 906 | 23 | 110.00 | -3.50% | 6 820 | 62 | ||||||
| 6.3.1996 | 150.00 | -1.47% | 16 500 | 110 | 135.00 | -3.00% | 6 807 | 51 | ||||||
| 16.2.1996 | 140.00 | +2.18% | 20 440 | 146 | 138.00 | -3.00% | 6 800 | 51 | ||||||
| 23.4.1998 | 81.70 | 0.00% | 0 | 0 | 75.00 | -8.47% | 6 792 | 90 | ||||||
| 28.4.1997 | 144.58 | -4.99% | 28 916 | 200 | 132.00 | +2.24% | 6 732 | 49 | ||||||
| 21.7.1995 | 152.00 | 0.00% | 912 | 6 | 149.50 | -9.00% | 6 732 | 45 | ||||||
| 26.6.1996 | 95.55 | +5.00% | 3 058 | 32 | 89.50 | +2.00% | 6 722 | 74 | ||||||
| 17.1.1996 | 161.00 | +0.62% | 12 880 | 80 | 148.00 | -1.00% | 6 642 | 44 | ||||||
| 26.5.1998 | 140.00 | +1.04% | 6 860 | 49 | 140.00 | +3.62% | 6 640 | 50 | ||||||
| 27.6.1995 | 155.00 | -2.51% | 11 005 | 71 | 166.00 | +7.00% | 6 638 | 41 | ||||||
| 23.5.1997 | 91.92 | +4.99% | 1 471 | 16 | 77.00 | -8.98% | 6 622 | 86 | ||||||
| 7.1.1997 | 163.00 | +4.48% | 16 463 | 101 | 156.00 | +2.70% | 6 603 | 45 | ||||||
| 9.6.1995 | 131.96 | -4.99% | 11 481 | 87 | 166.00 | +2.00% | 6 590 | 39 | ||||||
| 12.11.1996 | 135.00 | -4.25% | 14 040 | 104 | 135.00 | +4.96% | 6 526 | 48 | ||||||
| 7.8.1995 | 173.19 | +4.99% | 0 | 0 | 192.00 | +9.00% | 6 498 | 34 | ||||||
| 20.8.1997 | 100.00 | -3.84% | 1 800 | 18 | 110.20 | +2.82% | 6 485 | 60 | ||||||
| 16.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | -0.34% | 6 468 | 59 | ||||||
| 23.8.1995 | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
| 9.2.1996 | 144.28 | -4.99% | 5 771 | 40 | 145.00 | -3.00% | 6 411 | 45 | ||||||
| 14.10.1997 | 137.34 | +5.00% | 0 | 0 | 163.00 | +4.38% | 6 377 | 41 | ||||||
| 17.9.1997 | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
| 17.7.1998 | 122.00 | 0.00% | 732 | 6 | 116.10 | -3.22% | 6 361 | 54 | ||||||
| 30.8.1996 | 85.30 | +4.99% | 7 592 | 89 | 80.00 | +2.00% | 6 356 | 82 | ||||||
| 25.6.1996 | 91.00 | 0.00% | 5 005 | 55 | 90.20 | +1.00% | 6 332 | 71 | ||||||
| 11.12.1997 | 154.77 | -4.99% | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| 17.5.1995 | 133.00 | +75.00% | 12 901 | 97 | 165.50 | +6.00% | 6 289 | 38 | ||||||
| 2.4.1996 | 137.66 | +4.99% | 10 187 | 74 | 131.00 | -2.00% | 6 285 | 49 | ||||||
| 23.5.1996 | 94.00 | +3.29% | 47 094 | 501 | 91.00 | 0.00% | 6 279 | 69 | ||||||
| 10.5.1996 | 100.00 | +2.30% | 11 000 | 110 | 93.00 | +6.00% | 6 238 | 69 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 2 553 | 23 | 119.20 | +1.41% | 6 202 | 55 | ||||||
| 17.7.1995 | 151.00 | -0.65% | 15 704 | 104 | 151.00 | -6.00% | 6 173 | 41 | ||||||
| 4.6.1996 | 100.00 | -4.76% | 21 000 | 210 | 95.00 | +1.00% | 6 154 | 67 | ||||||
| 26.4.1996 | 119.00 | +0.84% | 23 800 | 200 | 118.30 | +1.00% | 6 147 | 52 | ||||||
| 10.2.1998 | 65.00 | 0.00% | 0 | 0 | 93.00 | +0.18% | 6 138 | 66 | ||||||
| 19.10.1995 | 179.00 | -0.55% | 70 884 | 396 | 171.00 | -1.00% | 6 132 | 36 | ||||||
| 29.11.1995 | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
| 14.7.1995 | 152.00 | +1.33% | 2 280 | 15 | 161.00 | +7.00% | 6 118 | 38 | ||||||
| 3.10.1995 | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| 10.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | -0.77% | 6 053 | 50 | ||||||
| 18.5.1998 | 126.00 | +5.00% | 3 780 | 30 | 104.00 | +0.14% | 5 989 | 52 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 3 400 | 17 | 200.10 | -0.09% | 5 974 | 30 | ||||||
| 2.5.1996 | 115.02 | +0.89% | 10 352 | 90 | 105.00 | -4.00% | 5 974 | 54 | ||||||
| 2.4.1998 | 86.00 | +0.11% | 2 838 | 33 | 75.00 | -0.31% | 5 970 | 79 | ||||||
| 2.8.1995 | 149.62 | +4.99% | 0 | 0 | 170.00 | +2.00% | 5 950 | 35 | ||||||
| 19.11.1996 | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
| 23.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | -0.41% | 5 831 | 48 | ||||||
| 8.1.1998 | 88.08 | -4.99% | 528 | 6 | 110.00 | +6.65% | 5 830 | 53 | ||||||
| 5.8.1997 | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
| 27.2.1997 | 163.00 | +1.24% | 48 900 | 300 | 154.60 | -3.79% | 5 748 | 39 | ||||||
| 20.5.1998 | 119.70 | -5.00% | 1 436 | 12 | 120.10 | +2.05% | 5 709 | 47 | ||||||
| 18.8.1995 | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| 10.5.1995 | 160.00 | +256.00% | 33 280 | 208 | 151.00 | +5.00% | 5 685 | 36 | ||||||
| 2.7.1998 | 122.00 | 0.00% | 0 | 0 | 125.00 | +0.93% | 5 665 | 46 | ||||||
| 19.5.1995 | 141.00 | +143.00% | 3 948 | 28 | 166.00 | +5.00% | 5 644 | 34 | ||||||
| 15.2.1996 | 137.00 | -0.01% | 23 701 | 173 | 138.00 | -2.00% | 5 625 | 41 | ||||||
| 21.5.1997 | 92.15 | -5.00% | 0 | 0 | 92.00 | +8.97% | 5 612 | 61 | ||||||
| 15.1.1998 | 79.50 | -4.99% | 0 | 0 | 95.00 | -2.85% | 5 605 | 59 | ||||||
| 14.11.1996 | 127.00 | -2.30% | 29 337 | 231 | 125.00 | -5.25% | 5 598 | 45 | ||||||
| 5.4.1995 | 279.00 | -477.00% | 92 628 | 332 | 285.00 | -5.00% | 5 595 | 19 | ||||||
| ||||||||||||||
