MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 122.00 | -2.96% | 19 512 | 161 | ||||||
| 21.8.1997 | 100.00 | 0.00% | 1 900 | 19 | 105.00 | -2.84% | 3 990 | 38 | ||||||
| 28.5.1997 | 78.83 | -4.98% | 0 | 0 | -2.81% | 0 | ||||||||
| 6.8.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -2.74% | 1 768 | 17 | ||||||
| 28.7.1997 | 104.00 | +1.07% | 624 | 6 | 106.00 | -2.71% | 1 590 | 15 | ||||||
| 8.8.1997 | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| 26.8.1997 | 101.00 | 0.00% | 15 150 | 150 | 109.00 | -2.56% | 1 635 | 15 | ||||||
| 26.11.1996 | 139.00 | -2.11% | 20 850 | 150 | 136.00 | -2.41% | 11 312 | 84 | ||||||
| 4.3.1997 | 176.00 | +4.14% | 48 048 | 273 | 179.00 | -2.39% | 16 079 | 101 | ||||||
| 11.11.1996 | 141.00 | -2.08% | 55 554 | 394 | 140.00 | -2.35% | 8 808 | 68 | ||||||
| 28.1.1997 | 175.00 | +2.33% | 37 275 | 213 | 152.00 | -2.29% | 13 304 | 81 | ||||||
| 3.4.1997 | 249.00 | +1.21% | 77 439 | 311 | 242.00 | -2.29% | 30 559 | 122 | ||||||
| 22.10.1996 | 131.00 | -0.98% | 27 641 | 211 | 130.00 | -2.21% | 2 003 | 16 | ||||||
| 28.3.1997 | 262.00 | -4.72% | 0 | 0 | 263.20 | -2.08% | 44 414 | 168 | ||||||
| 6.1.1997 | 156.00 | 0.00% | 6 708 | 43 | 143.10 | -2.03% | 7 571 | 53 | ||||||
| 16.8.1996 | 74.63 | -4.99% | 8 956 | 120 | 72.00 | -2.00% | 3 522 | 45 | ||||||
| 23.8.1996 | 73.70 | 0.00% | 0 | 0 | 78.00 | -2.00% | 2 886 | 37 | ||||||
| 10.7.1996 | 86.45 | -5.00% | 6 311 | 73 | 81.70 | -2.00% | 9 175 | 108 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -2.00% | 3 000 | 30 | ||||||
| 21.6.1996 | 91.00 | -3.97% | 3 731 | 41 | 87.00 | -2.00% | 4 830 | 54 | ||||||
| 9.4.1996 | 131.00 | -4.37% | 83 316 | 636 | 131.00 | -2.00% | 8 615 | 66 | ||||||
| 16.4.1996 | 137.00 | +1.48% | 25 345 | 185 | 132.00 | -2.00% | 18 425 | 143 | ||||||
| 19.12.1995 | 168.00 | -2.00% | 3 116 | 19 | ||||||||||
| 1.2.1996 | 145.00 | -2.02% | 8 555 | 59 | 157.00 | -2.00% | 4 656 | 31 | ||||||
| 13.2.1996 | 144.23 | +4.99% | 4 904 | 34 | 140.00 | -2.00% | 17 030 | 119 | ||||||
| 25.1.1996 | 151.62 | -5.00% | 168 753 | 1 113 | 145.00 | -2.00% | 14 833 | 101 | ||||||
| 4.3.1996 | 145.00 | +1.15% | 35 525 | 245 | 135.00 | -2.00% | 15 014 | 112 | ||||||
| 15.2.1996 | 137.00 | -0.01% | 23 701 | 173 | 138.00 | -2.00% | 5 625 | 41 | ||||||
| 22.2.1996 | 140.00 | +2.79% | 14 000 | 100 | 133.00 | -2.00% | 15 308 | 114 | ||||||
| 2.4.1996 | 137.66 | +4.99% | 10 187 | 74 | 131.00 | -2.00% | 6 285 | 49 | ||||||
| 26.3.1996 | 135.00 | +3.05% | 18 225 | 135 | 133.00 | -2.00% | 18 753 | 141 | ||||||
| 5.9.1995 | 210.00 | +4.47% | 23 100 | 110 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 193.00 | +1.57% | 7 141 | 37 | 181.00 | -2.00% | 23 353 | 113 | ||||||
| 11.9.1995 | 190.00 | -0.49% | 27 360 | 144 | 162.00 | -2.00% | 5 400 | 31 | ||||||
| 2.11.1995 | 158.00 | -1.09% | 15 010 | 95 | 161.00 | -2.00% | 25 543 | 159 | ||||||
| 28.4.1995 | 200.00 | -49.00% | 13 400 | 67 | 180.00 | -2.00% | 900 | 5 | ||||||
| 7.6.1995 | 146.21 | -4.99% | 46 056 | 315 | 180.00 | -2.00% | 4 923 | 28 | ||||||
| 28.6.1995 | 152.00 | -1.93% | 7 600 | 50 | 153.00 | -2.00% | 1 746 | 11 | ||||||
| 31.5.1995 | 174.80 | -500.00% | 38 456 | 220 | 180.00 | -2.00% | 4 140 | 23 | ||||||
| 24.5.1995 | 163.22 | +499.00% | 7 671 | 47 | 135.00 | -2.00% | 12 928 | 90 | ||||||
| 23.8.1995 | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
| 4.7.1995 | 142.00 | -1.38% | 5 822 | 41 | 153.00 | -2.00% | 765 | 5 | ||||||
| 18.7.1995 | 151.00 | 0.00% | 2 567 | 17 | 148.00 | -2.00% | 8 880 | 60 | ||||||
| 9.5.1997 | 117.79 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| 1.8.1997 | 107.00 | 0.00% | 2 675 | 25 | 110.00 | -1.90% | 8 100 | 75 | ||||||
| 30.10.1996 | 130.00 | +2.36% | 24 960 | 192 | 115.00 | -1.88% | 9 780 | 85 | ||||||
| 28.11.1997 | 200.00 | 0.00% | 4 000 | 20 | 181.00 | -1.87% | 37 897 | 193 | ||||||
| 1.4.1997 | 256.00 | -2.29% | 85 248 | 333 | 260.00 | -1.83% | 70 593 | 272 | ||||||
| 5.11.1997 | 201.00 | +0.50% | 24 723 | 123 | 200.00 | -1.75% | 24 631 | 125 | ||||||
| 4.8.1997 | 107.20 | +0.18% | 643 | 6 | 107.10 | -1.74% | 13 903 | 131 | ||||||
| 13.12.1996 | 162.00 | -3.57% | 62 856 | 388 | 150.10 | -1.69% | 67 504 | 422 | ||||||
| 25.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.10 | -1.59% | 4 672 | 47 | ||||||
| 11.6.1997 | 74.00 | 0.00% | 0 | 0 | 78.00 | -1.57% | 3 528 | 46 | ||||||
| 30.9.1996 | 133.00 | +4.90% | 89 642 | 674 | 130.00 | -1.54% | 11 830 | 89 | ||||||
| 1.7.1997 | 74.00 | 0.00% | 14 578 | 197 | 80.00 | -1.52% | 9 369 | 126 | ||||||
| 17.2.1997 | 215.00 | -4.86% | 21 500 | 100 | 185.00 | -1.51% | 31 449 | 157 | ||||||
| 7.11.1996 | 142.00 | +1.42% | 47 996 | 338 | 136.00 | -1.48% | 4 060 | 31 | ||||||
| 23.10.1996 | 129.00 | -1.52% | 20 898 | 162 | 121.00 | -1.44% | 1 604 | 13 | ||||||
| 4.12.1996 | 161.00 | +2.54% | 84 364 | 524 | 155.10 | -1.37% | 12 935 | 88 | ||||||
| 20.10.1997 | 166.92 | +4.99% | 0 | 0 | 196.00 | -1.23% | 5 207 | 27 | ||||||
| 2.4.1997 | 246.00 | -3.90% | 59 532 | 242 | 257.00 | -1.22% | 52 298 | 204 | ||||||
| 19.2.1997 | 194.75 | -5.00% | 22 396 | 115 | 175.00 | -1.19% | 9 670 | 53 | ||||||
| 15.11.1996 | 133.35 | +5.00% | 37 738 | 283 | 130.00 | -1.18% | 9 220 | 75 | ||||||
| 6.2.1997 | 192.00 | +1.64% | 55 680 | 290 | 176.00 | -1.18% | 19 543 | 111 | ||||||
| 23.10.1997 | 193.22 | +4.99% | 51 783 | 268 | 196.50 | -1.00% | 10 808 | 55 | ||||||
| 29.8.1996 | 81.24 | +4.98% | 18 523 | 228 | 76.10 | -1.00% | 533 | 7 | ||||||
| 23.7.1996 | 86.00 | 0.00% | 1 290 | 15 | 90.00 | -1.00% | 4 635 | 52 | ||||||
| 30.7.1996 | 78.52 | -4.99% | 942 | 12 | 85.10 | -1.00% | 1 417 | 17 | ||||||
| 29.7.1996 | 82.65 | -5.00% | 8 265 | 100 | 85.10 | -1.00% | 6 874 | 82 | ||||||
| 21.5.1996 | 92.87 | +4.99% | 7 615 | 82 | 90.90 | -1.00% | 11 150 | 124 | ||||||
| 24.4.1996 | 119.00 | 0.00% | 76 398 | 642 | 113.00 | -1.00% | 4 682 | 42 | ||||||
| 24.6.1996 | 91.00 | 0.00% | 11 284 | 124 | 90.20 | -1.00% | 4 143 | 47 | ||||||
| 10.6.1996 | 95.00 | -5.00% | 11 685 | 123 | 90.00 | -1.00% | 1 842 | 20 | ||||||
| 1.11.1995 | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
| 7.11.1995 | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
| 19.10.1995 | 179.00 | -0.55% | 70 884 | 396 | 171.00 | -1.00% | 6 132 | 36 | ||||||
| 17.10.1995 | 183.00 | -3.68% | 34 953 | 191 | 176.00 | -1.00% | 13 510 | 78 | ||||||
| 16.10.1995 | 190.00 | 0.00% | 13 300 | 70 | 176.00 | -1.00% | 8 199 | 47 | ||||||
| 28.8.1995 | 220.00 | +0.91% | 16 720 | 76 | 206.00 | -1.00% | 1 030 | 5 | ||||||
| 1.9.1995 | 198.06 | +4.99% | 0 | 0 | 206.00 | -1.00% | 4 918 | 24 | ||||||
| 25.9.1995 | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
| 16.11.1995 | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
| 6.10.1995 | 193.00 | +0.52% | 18 335 | 95 | 173.00 | -1.00% | 13 321 | 77 | ||||||
| 5.10.1995 | 192.00 | +1.05% | 30 720 | 160 | 175.00 | -1.00% | 10 500 | 60 | ||||||
| 18.3.1996 | 131.00 | -2.96% | 26 855 | 205 | 130.00 | -1.00% | 14 057 | 109 | ||||||
| 22.3.1996 | 132.00 | +0.76% | 28 380 | 215 | 136.00 | -1.00% | 11 679 | 87 | ||||||
| 27.2.1996 | 135.00 | -2.17% | 12 285 | 91 | 130.00 | -1.00% | 11 560 | 87 | ||||||
| 7.3.1996 | 145.00 | -3.33% | 29 290 | 202 | 140.00 | -1.00% | 4 368 | 33 | ||||||
| 11.12.1995 | 170.00 | +1.19% | 17 850 | 105 | 168.00 | -1.00% | 7 224 | 43 | ||||||
| 17.1.1996 | 161.00 | +0.62% | 12 880 | 80 | 148.00 | -1.00% | 6 642 | 44 | ||||||
| 9.1.1996 | 153.43 | -4.99% | 6 904 | 45 | 168.00 | -1.00% | 4 536 | 27 | ||||||
| 16.8.1995 | 208.00 | -0.47% | 22 880 | 110 | 192.50 | -1.00% | 7 308 | 37 | ||||||
| 16.5.1995 | 132.00 | -377.00% | 3 696 | 28 | 157.00 | -1.00% | 4 543 | 29 | ||||||
| 27.4.1995 | 201.00 | +50.00% | 7 437 | 37 | 183.00 | -1.00% | 4 758 | 26 | ||||||
| 21.4.1995 | 192.00 | -400.00% | 22 080 | 115 | 183.00 | -1.00% | 9 747 | 54 | ||||||
| 24.10.1997 | 202.00 | +4.54% | 18 786 | 93 | 195.10 | -0.99% | 5 253 | 27 | ||||||
| 23.12.1996 | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
| 25.9.1996 | 115.00 | -3.39% | 16 675 | 145 | 122.00 | -0.88% | 13 863 | 111 | ||||||
| 27.12.1996 | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
| 5.9.1997 | 106.10 | +0.09% | 3 501 | 33 | 111.10 | -0.83% | 4 263 | 39 | ||||||
| 15.8.1997 | 100.00 | -3.84% | 1 000 | 10 | 110.20 | -0.69% | 11 710 | 107 | ||||||
| 12.3.1997 | 207.00 | -3.27% | 97 911 | 473 | 200.10 | -0.68% | 30 907 | 149 | ||||||
| 10.1.1997 | 178.10 | +0.36% | 32 236 | 181 | 165.40 | -0.63% | 18 823 | 115 | ||||||
| 10.12.1996 | 167.00 | +1.21% | 36 406 | 218 | 150.00 | -0.61% | 20 161 | 129 | ||||||
| 11.12.1996 | 170.00 | +1.79% | 68 850 | 405 | 150.10 | -0.58% | 30 606 | 197 | ||||||
| 27.10.1997 | 191.90 | -5.00% | 5 181 | 27 | 195.00 | -0.58% | 17 987 | 93 | ||||||
| 3.10.1997 | 105.00 | 0.00% | 0 | 0 | 105.50 | -0.55% | 3 674 | 36 | ||||||
| 5.2.1997 | 188.90 | +1.55% | 95 583 | 506 | 176.00 | -0.55% | 12 295 | 69 | ||||||
| 9.12.1997 | 171.48 | -4.99% | 0 | 0 | -0.50% | 0 | ||||||||
| 3.6.1997 | 71.40 | +5.00% | 0 | 0 | 63.00 | -0.50% | 3 248 | 52 | ||||||
| 12.11.1997 | 185.25 | -5.00% | 16 673 | 90 | 200.00 | -0.45% | 25 908 | 130 | ||||||
| 11.4.1997 | 252.00 | -4.90% | 0 | 0 | 252.20 | -0.44% | 32 534 | 129 | ||||||
| 19.9.1997 | 105.20 | 0.00% | 0 | 0 | 106.10 | -0.43% | 8 760 | 83 | ||||||
| 8.9.1997 | 106.60 | +0.47% | 2 239 | 21 | 111.10 | -0.43% | 1 850 | 17 | ||||||
| 9.4.1997 | 259.00 | +4.85% | 86 506 | 334 | 241.20 | -0.38% | 43 639 | 181 | ||||||
| 12.6.1997 | 75.00 | +1.35% | 375 | 5 | 77.00 | -0.23% | 3 979 | 52 | ||||||
| 26.11.1997 | 200.00 | +2.56% | 2 000 | 10 | 200.00 | -0.15% | 15 200 | 76 | ||||||
| 24.7.1997 | 108.30 | -5.00% | 0 | 0 | 107.00 | -0.14% | 4 671 | 44 | ||||||
| 1.11.1996 | 141.00 | +3.29% | 154 536 | 1 096 | 115.10 | -0.13% | 16 660 | 142 | ||||||
| 13.11.1997 | 194.51 | +4.99% | 9 531 | 49 | 200.00 | -0.12% | 62 500 | 314 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 3 400 | 17 | 200.10 | -0.09% | 5 974 | 30 | ||||||
| 10.11.1997 | 201.00 | +0.50% | 30 150 | 150 | 200.00 | -0.09% | 10 600 | 53 | ||||||
| 7.4.1997 | 246.00 | +0.40% | 29 766 | 121 | 241.00 | -0.05% | 21 027 | 87 | ||||||
| 11.12.1997 | 154.77 | -4.99% | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| 21.11.1997 | 195.00 | -1.51% | 22 035 | 113 | 200.00 | 0.00% | 16 200 | 81 | ||||||
| 20.11.1997 | 198.00 | +1.53% | 4 158 | 21 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 8.12.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 180.50 | -5.00% | 2 708 | 15 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| 4.12.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 3.12.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 200 | 91 | ||||||
| 2.9.1997 | 106.00 | 0.00% | 742 | 7 | 110.10 | 0.00% | 2 312 | 21 | ||||||
| 24.6.1997 | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 22.7.1997 | 120.00 | -0.39% | 12 000 | 100 | 112.00 | 0.00% | 1 568 | 14 | ||||||
| 10.9.1996 | 119.99 | +4.99% | 217 782 | 1 815 | 109.00 | 0.00% | 33 377 | 280 | ||||||
| 11.10.1996 | 135.23 | -2.71% | 40 975 | 303 | 140.00 | 0.00% | 9 940 | 71 | ||||||
| 7.8.1996 | 77.00 | +1.31% | 1 155 | 15 | 83.00 | 0.00% | 996 | 12 | ||||||
| 28.6.1996 | 96.60 | +5.00% | 0 | 0 | 84.20 | 0.00% | 2 502 | 30 | ||||||
| 11.4.1996 | 135.00 | +3.05% | 21 330 | 158 | 131.00 | 0.00% | 13 886 | 106 | ||||||
| 10.4.1996 | 131.00 | 0.00% | 11 266 | 86 | 131.00 | 0.00% | 18 995 | 145 | ||||||
| 6.5.1996 | 108.30 | -5.00% | 8 447 | 78 | 104.20 | 0.00% | 3 705 | 36 | ||||||
| 15.5.1996 | 96.00 | -0.92% | 7 680 | 80 | 95.00 | 0.00% | 3 945 | 41 | ||||||
| 17.5.1996 | 93.10 | -5.00% | 9 124 | 98 | 89.00 | 0.00% | 29 648 | 303 | ||||||
| 23.5.1996 | 94.00 | +3.29% | 47 094 | 501 | 91.00 | 0.00% | 6 279 | 69 | ||||||
| 20.12.1995 | 166.50 | 0.00% | 5 075 | 31 | ||||||||||
| 12.12.1995 | 161.50 | -5.00% | 7 752 | 48 | 168.00 | 0.00% | 7 205 | 43 | ||||||
| 28.2.1996 | 130.03 | -3.68% | 29 907 | 230 | 135.00 | 0.00% | 16 531 | 125 | ||||||
| 7.2.1996 | 159.86 | +4.99% | 13 588 | 85 | 152.50 | 0.00% | 3 660 | 24 | ||||||
| 31.1.1996 | 148.00 | +3.85% | 37 592 | 254 | 155.00 | 0.00% | 16 215 | 106 | ||||||
| 21.2.1996 | 136.20 | -0.58% | 17 706 | 130 | 135.00 | 0.00% | 21 673 | 158 | ||||||
| 20.2.1996 | 137.00 | -0.72% | 10 275 | 75 | 139.00 | 0.00% | 15 103 | 110 | ||||||
| 15.3.1996 | 135.00 | -0.73% | 27 135 | 201 | 130.50 | 0.00% | 3 132 | 24 | ||||||
| 10.10.1995 | 193.00 | 0.00% | 25 476 | 132 | 180.50 | 0.00% | 5 235 | 29 | ||||||
| 6.9.1995 | 200.00 | -4.76% | 12 200 | 61 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | -1.63% | 27 720 | 154 | 173.50 | 0.00% | 2 418 | 14 | ||||||
| 27.10.1995 | 175.00 | -3.31% | 49 175 | 281 | 167.00 | 0.00% | 4 843 | 29 | ||||||
| 18.4.1995 | 220.00 | -90.00% | 36 300 | 165 | 200.00 | 0.00% | 12 400 | 62 | ||||||
| 25.4.1995 | 200.00 | +416.00% | 60 600 | 303 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||||
| 2.5.1995 | 190.00 | -500.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.5.1995 | 178.50 | +500.00% | 9 461 | 53 | 179.50 | 0.00% | 18 504 | 103 | ||||||
| 21.6.1995 | 156.27 | 0.00% | 0 | 0 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| 14.8.1995 | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| 10.8.1995 | 200.00 | +4.75% | 57 800 | 289 | 168.50 | 0.00% | 10 110 | 60 | ||||||
| 24.7.1995 | 151.00 | -0.65% | 3 926 | 26 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 13.7.1995 | 150.00 | 0.00% | 3 300 | 22 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 12.7.1995 | 150.00 | +2.04% | 15 000 | 100 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 11.7.1995 | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
| 31.10.1997 | 201.00 | 0.00% | 17 085 | 85 | 196.10 | +0.02% | 15 561 | 80 | ||||||
| 14.8.1997 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 27.11.1997 | 200.00 | 0.00% | 4 000 | 20 | 200.10 | +0.05% | 16 808 | 84 | ||||||
| 24.11.1997 | 195.00 | 0.00% | 1 365 | 7 | 200.10 | +0.06% | 18 812 | 94 | ||||||
| 25.11.1997 | 195.00 | 0.00% | 0 | 0 | 200.50 | +0.09% | 16 828 | 84 | ||||||
| 7.11.1997 | 200.00 | 0.00% | 31 200 | 156 | 200.20 | +0.09% | 11 411 | 57 | ||||||
| 22.8.1997 | 101.00 | +1.00% | 606 | 6 | 105.10 | +0.09% | 631 | 6 | ||||||
| 31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 2 973 | 27 | ||||||
| 11.11.1997 | 195.00 | -2.98% | 155 415 | 797 | 201.00 | +0.10% | 14 215 | 71 | ||||||
| 27.1.1997 | 171.00 | -2.28% | 50 445 | 295 | 168.10 | +0.11% | 8 405 | 50 | ||||||
| 8.4.1997 | 247.00 | +0.40% | 20 254 | 82 | 235.00 | +0.13% | 43 804 | 181 | ||||||
| 14.11.1997 | 200.00 | +2.82% | 10 000 | 50 | 198.00 | +0.14% | 25 912 | 130 | ||||||
| 4.11.1996 | 143.00 | +1.41% | 81 224 | 568 | 117.50 | +0.15% | 588 | 5 | ||||||
| 15.1.1997 | 165.00 | -2.96% | 21 945 | 133 | 170.00 | +0.20% | 13 379 | 80 | ||||||
| 29.10.1996 | 127.00 | +2.41% | 30 734 | 242 | 121.00 | +0.22% | 5 042 | 43 | ||||||
| 10.10.1996 | 139.00 | -4.13% | 42 673 | 307 | 140.00 | +0.22% | 7 420 | 53 | ||||||
| 18.11.1997 | 197.00 | -1.50% | 98 500 | 500 | 199.60 | +0.25% | 21 361 | 107 | ||||||
| 2.12.1997 | 190.00 | 0.00% | 15 010 | 79 | 200.00 | +0.31% | 10 400 | 52 | ||||||
| 11.8.1997 | 104.00 | -2.80% | 2 080 | 20 | 106.10 | +0.32% | 2 793 | 27 | ||||||
| 13.3.1997 | 214.00 | +3.38% | 118 556 | 554 | 211.00 | +0.40% | 47 275 | 227 | ||||||
| 2.10.1997 | 105.00 | 0.00% | 0 | 0 | 104.20 | +0.41% | 2 463 | 24 | ||||||
| 17.9.1997 | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
| 16.1.1997 | 169.80 | +2.90% | 5 603 | 33 | 170.00 | +0.47% | 5 546 | 33 | ||||||
| 28.8.1997 | 102.01 | +1.00% | 2 142 | 21 | 111.10 | +0.54% | 3 222 | 29 | ||||||
| 19.5.1997 | 101.99 | -4.99% | 0 | 0 | 87.50 | +0.57% | 1 400 | 16 | ||||||
| 11.2.1997 | 208.00 | +1.96% | 62 400 | 300 | 161.00 | +0.65% | 6 822 | 38 | ||||||
| 18.8.1997 | 104.00 | +4.00% | 2 496 | 24 | +0.70% | 0 | ||||||||
| 5.8.1997 | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
| 3.12.1996 | 157.00 | +0.64% | 55 421 | 353 | 152.10 | +0.81% | 7 303 | 49 | ||||||
| 12.2.1997 | 218.00 | +4.80% | 67 144 | 308 | 185.00 | +0.81% | 17 918 | 99 | ||||||
| 19.3.1997 | 243.00 | +2.53% | 77 760 | 320 | 235.00 | +0.85% | 90 928 | 384 | ||||||
| 11.9.1997 | 111.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| ||||||||||||||
