MOTORPAL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.20 | 0.00% | 923 | 23 | ||||||
| 6.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.20 | +0.50% | 0 | 0 | ||||||
| 15.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.20 | +5.23% | 0 | 0 | ||||||
| 10.12.1998 | 55.74 | 0.00% | 0 | 0 | 41.00 | +7.32% | 934 | 24 | ||||||
| 30.11.1998 | 55.74 | 0.00% | 0 | 0 | 41.10 | -4.64% | 2 055 | 50 | ||||||
| 11.12.1998 | 55.74 | 0.00% | 0 | 0 | 42.00 | +2.43% | 630 | 15 | ||||||
| 12.1.1999 | 64.51 | +4.99% | 2 064 | 32 | 43.00 | -10.41% | 2 966 | 62 | ||||||
| 13.1.1999 | 61.29 | -4.99% | 1 287 | 21 | 44.00 | +2.32% | 484 | 11 | ||||||
| 8.1.1999 | 58.52 | +4.98% | 1 053 | 18 | 44.00 | +9.45% | 792 | 18 | ||||||
| 26.11.1998 | 58.67 | -4.98% | 0 | 0 | 45.00 | -0.06% | 1 665 | 37 | ||||||
| 25.11.1998 | 61.75 | -5.00% | 0 | 0 | 45.00 | -0.15% | 2 612 | 58 | ||||||
| 20.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
| 19.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 316 | 7 | ||||||
| 24.3.1999 | 46.40 | -9.01% | 1 856 | 40 | ||||||||||
| 14.1.1999 | 64.35 | +4.99% | 7 465 | 116 | 48.00 | +9.09% | 0 | 0 | ||||||
| 11.1.1999 | 61.44 | +4.98% | 0 | 0 | 48.00 | +9.09% | 2 736 | 58 | ||||||
| 25.3.1999 | 48.70 | +4.95% | 571 | 12 | ||||||||||
| 17.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 637 | 13 | ||||||
| 2.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
| 30.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 344 | 7 | ||||||
| ||||||||||||||
