MOTORPAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1999					224.50	+13.38%	21 979	99
15.12.1995	161.50	0.00%	0	0		+13.00%	0	0
19.6.1995	156.27	0.00%	0	0		+13.00%	0	0
19.5.1999					219.70	+12.60%	20 140	92
7.6.1999					216.20	+12.54%	29 572	138
4.12.2000					190.00	+12.35%	2 090	11
11.10.1999					120.20	+12.02%	1 202	10
21.8.1996	73.70	0.00%	0	0		+12.00%	0	0
23.6.1997	76.00	0.00%	12 236	161		+11.94%	0
3.10.2001					167.70	+11.72%	4 528	27
27.9.1996	126.78	+4.99%	10 269	81		+11.39%	0	0
15.2.1999					188.00	+11.24%	15 980	85
30.7.2001					172.50	+11.21%	46 645	271
3.3.2004					278.00	+11.20%	13 728	51
15.6.2001					188.00	+10.52%	5 640	30
29.6.1999					147.00	+10.52%	44 987	309
9.11.1999					145.00	+10.51%	7 454	55
25.4.2002					419.30	+10.19%	7 639	20
3.5.2002					494.40	+10.03%	23 729	48
2.3.2001					206.20	+10.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›