MRAZÍRNY DAŠICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 102.87 | 0.00% | 0 | 0 | 72.50 | +7.00% | 4 423 | 61 | ||||||
| 9.7.1996 | 102.87 | 0.00% | 0 | 0 | 67.50 | +4.00% | 3 375 | 50 | ||||||
| 8.7.1996 | 102.87 | -4.99% | 0 | 0 | 65.20 | -8.00% | 1 630 | 25 | ||||||
| 3.4.1995 | 100.14 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 100.00 | -13.00% | 2 600 | 26 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 99.55 | 0.00% | 0 | 0 | 77.50 | -1.00% | 1 550 | 20 | ||||||
| 20.7.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 98.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 97.73 | -4.99% | 0 | 0 | 79.00 | +9.00% | 395 | 5 | ||||||
| 10.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| 27.7.1995 | 94.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 94.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 94.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 94.58 | -4.99% | 1 892 | 20 | +1.00% | 0 | 0 | |||||||
| 15.11.1996 | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
| 14.11.1996 | 94.29 | +9.99% | 0 | 0 | 97.70 | +1.15% | 2 443 | 25 | ||||||
| 1.7.1996 | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
