MRAZÍRNY DAŠICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 0 | 0 | 104.50 | -5.00% | 3 658 | 35 | ||||||||
| 28.4.1995 | 0 | 0 | 71.00 | -8.00% | 3 609 | 54 | ||||||||
| 3.11.1995 | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||||
| 21.4.1995 | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| 12.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 2 805 | 55 | ||||||
| 25.5.1995 | 0 | 0 | 108.00 | +9.00% | 2 700 | 25 | ||||||||
| 7.9.1995 | 82.65 | 0.00% | 0 | 0 | 68.00 | +5.00% | 2 380 | 35 | ||||||
| 18.12.1995 | 52.50 | -5.00% | 2 363 | 45 | ||||||||||
| 30.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||||
| 14.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 65.00 | -1.00% | 1 755 | 27 | ||||||
| 25.4.1995 | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||||
| 21.7.1995 | 99.55 | 0.00% | 0 | 0 | 77.50 | -1.00% | 1 550 | 20 | ||||||
| 28.6.1995 | 87.00 | +1.16% | 1 305 | 15 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| 6.11.1995 | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 50.50 | -9.00% | 1 515 | 30 | ||||||
| 13.9.1995 | 85.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 513 | 23 | ||||||
| 31.7.1995 | 89.86 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
| 21.12.1995 | 55.00 | 0.00% | 1 375 | 25 | ||||||||||
| 16.5.1995 | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||||
| 13.11.1995 | 80.00 | 0.00% | 2 000 | 25 | 60.40 | -4.00% | 1 208 | 20 | ||||||
| ||||||||||||||
