MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 144.06 | +500.00% | 3 602 | 25 | ||||||||||
| 21.3.1995 | 158.82 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 151.26 | +499.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 85.00 | +493.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 86.00 | +117.00% | 860 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 87.00 | +116.00% | 3 045 | 35 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| 6.11.1995 | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
| 20.11.1995 | 75.00 | +4.16% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 85.00 | +2.84% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 85.00 | +2.40% | 3 485 | 41 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 82.00 | +1.54% | 1 640 | 20 | 59.00 | 0.00% | 590 | 10 | ||||||
| 23.10.1995 | 83.00 | +1.21% | 2 075 | 25 | ||||||||||
| 26.9.1995 | 86.00 | +1.17% | 2 150 | 25 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 87.00 | +1.16% | 1 305 | 15 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| ||||||||||||||
